Tops & Flops
203.5500 € | +3.5500 € | +1.78 % | 11:13:11 | ||
156.3600 € | +2.6400 € | +1.72 % | 11:12:58 | ||
318.6500 € | +5.0500 € | +1.61 % | 11:12:48 | ||
166.0250 € | +2.6250 € | +1.61 % | 11:12:29 | ||
103.4800 € | +1.6200 € | +1.59 % | 11:12:45 | ||
52.5000 € | -0.1000 € | -0.19 % | 11:12:48 | ||
28.3600 € | -0.1200 € | -0.42 % | 11:12:45 | ||
11.2775 € | -0.0575 € | -0.51 % | 11:12:53 | ||
26.9150 € | -0.2050 € | -0.76 % | 11:13:11 | ||
9.3590 € | -0.1900 € | -1.99 % | 11:12:59 |
20.8650 € | +0.6350 € | +3.14 % | 11:12:43 | ||
7.7540 € | +0.1710 € | +2.26 % | 11:12:48 | ||
64.4500 € | +1.3000 € | +2.06 % | 11:10:45 | ||
33.8300 € | +0.5700 € | +1.71 % | 11:11:40 | ||
0.9967 € | +0.0167 € | +1.70 % | 11:12:49 | ||
102.1000 € | -1.1500 € | -1.11 % | 11:11:51 | ||
8.1810 € | -0.1640 € | -1.97 % | 11:12:10 | ||
21.7950 € | -0.4600 € | -2.07 % | 11:12:54 | ||
77.9250 € | -2.0000 € | -2.50 % | 11:11:44 | ||
17.7825 € | -1.2100 € | -6.37 % | 11:12:41 |
20.8650 € | +0.6350 € | +3.14 % | 11:12:43 | ||
24.3550 € | +0.4900 € | +2.05 % | 11:11:03 | ||
40.3400 € | +0.7100 € | +1.79 % | 11:10:17 | ||
318.6500 € | +5.0500 € | +1.61 % | 11:12:48 | ||
11.4700 € | +0.1775 € | +1.57 % | 11:12:53 | ||
28.8850 € | -0.1200 € | -0.41 % | 11:12:47 | ||
72.8400 € | -0.4700 € | -0.64 % | 11:12:08 | ||
31.1900 € | -0.2800 € | -0.89 % | 11:10:21 | ||
8.1810 € | -0.1640 € | -1.97 % | 11:12:10 | ||
77.9250 € | -2.0000 € | -2.50 % | 11:11:44 |
5.7000 € | +0.6325 € | +12.48 % | 11:12:24 | ||
6.7490 € | +0.3490 € | +5.45 % | 11:13:04 | ||
153.4000 € | +5.0000 € | +3.37 % | 11:13:03 | ||
92.6200 € | +2.2800 € | +2.52 % | 11:12:49 | ||
69.3000 € | +1.5000 € | +2.21 % | 11:10:28 | ||
7.9770 € | -0.1160 € | -1.43 % | 11:11:39 | ||
29.1600 € | -0.4300 € | -1.45 % | 11:11:49 | ||
8.9125 € | -0.1550 € | -1.71 % | 11:12:51 | ||
14.4200 € | -0.3050 € | -2.07 % | 11:12:21 | ||
42.1250 € | -1.4000 € | -3.22 % | 11:12:56 |
0.0205 € | +0.0023 € | +12.33 % | 11:11:19 | ||
4.8225 € | +0.3950 € | +8.92 % | 11:12:49 | ||
8.2050 € | +0.5375 € | +7.01 % | 11:10:56 | ||
3.6080 € | +0.2340 € | +6.94 % | 11:13:00 | ||
11.3000 € | +0.6750 € | +6.35 % | 11:12:45 | ||
9.6250 € | -0.6350 € | -6.19 % | 11:13:12 | ||
0.5320 € | -0.0410 € | -7.16 % | 11:12:43 | ||
1.5075 € | -0.1275 € | -7.80 % | 11:11:48 | ||
0.1336 € | -0.0153 € | -10.28 % | 11:12:37 | ||
0.0299 € | -0.0056 € | -15.66 % | 11:13:06 |
29.8025 € | +0.3025 € | +1.03 % | 11:12:41 | ||
142.1800 € | +1.2900 € | +0.92 % | 11:11:34 | ||
99.3300 € | +0.8600 € | +0.87 % | 11:11:37 | ||
103.9000 € | +0.7000 € | +0.68 % | 11:12:44 | ||
127.7000 € | +0.8500 € | +0.67 % | 11:12:07 | ||
55.9350 € | +0.0150 € | +0.03 % | 11:12:07 | ||
120.3000 € | - € | 0.00 % | 11:12:44 | ||
306.7250 € | -0.4750 € | -0.15 % | 11:10:56 | ||
206.8500 € | -0.3750 € | -0.18 % | 11:11:14 | ||
197.6500 € | -5.0500 € | -2.49 % | 11:12:56 |
0.0515 € | +0.0060 € | +13.19 % | 11:12:41 | ||
0.0220 € | +0.0025 € | +12.82 % | 11:12:22 | ||
0.6055 € | +0.0655 € | +12.13 % | 11:10:32 | ||
0.0730 € | +0.0060 € | +8.96 % | 11:11:25 | ||
0.8240 € | +0.0530 € | +6.87 % | 11:10:24 | ||
21.0000 € | -1.0000 € | -4.55 % | 11:12:21 | ||
1.2850 € | -0.0800 € | -5.86 % | 11:10:22 | ||
10.1250 € | -0.6750 € | -6.25 % | 11:11:07 | ||
68.9700 € | -4.9550 € | -6.70 % | 11:12:08 | ||
0.8650 € | -0.0650 € | -6.99 % | 11:13:02 |
0.1150 € | +0.0035 € | +3.14 % | 11:11:59 | ||
1.1550 € | +0.0270 € | +2.39 % | 11:12:10 | ||
1.2920 € | +0.0220 € | +1.73 % | 11:12:12 | ||
0.4950 € | +0.0060 € | +1.23 % | 11:11:09 | ||
0.0490 € | +0.0005 € | +1.03 % | 11:12:10 | ||
10.7000 € | -0.1500 € | -1.38 % | 11:12:37 | ||
0.2690 € | -0.0040 € | -1.47 % | 11:10:23 | ||
0.0615 € | -0.0010 € | -1.60 % | 11:12:06 | ||
0.4520 € | -0.0105 € | -2.27 % | 11:10:26 | ||
0.2640 € | -0.0160 € | -5.71 % | 11:11:20 |
0.1600 € | +0.0485 € | +43.50 % | 11:10:30 | ||
0.1370 € | +0.0340 € | +33.01 % | 11:10:29 | ||
0.3545 € | +0.0655 € | +22.66 % | 11:11:36 | ||
0.0085 € | +0.0015 € | +21.43 % | 11:10:24 | ||
0.0110 € | +0.0015 € | +15.79 % | 11:11:10 | ||
0.0175 € | -0.0025 € | -12.50 % | 11:12:22 | ||
0.8995 € | -0.1565 € | -14.82 % | 11:10:21 | ||
0.0080 € | -0.0020 € | -20.00 % | 11:11:50 | ||
0.0210 € | -0.0060 € | -22.22 % | 11:10:23 | ||
0.0130 € | -0.0045 € | -25.71 % | 11:10:23 |
5.7000 € | +0.6325 € | +12.48 % | 11:12:24 | ||
6.3300 € | +0.3900 € | +6.57 % | 11:11:25 | ||
6.7490 € | +0.3490 € | +5.45 % | 11:13:04 | ||
29.5500 € | +1.3500 € | +4.79 % | 11:10:41 | ||
2.2400 € | +0.1000 € | +4.67 % | 11:10:10 | ||
0.0141 € | -0.0007 € | -4.73 % | 11:12:50 | ||
17.7825 € | -1.2100 € | -6.37 % | 11:12:41 | ||
1.2950 € | -0.0950 € | -6.83 % | 11:11:01 | ||
0.0655 € | -0.0073 € | -10.03 % | 11:12:47 | ||
0.0750 € | -0.1295 € | -63.33 % | 07:29:37 |
L&S Indikation15,848.00
Turnover tops
204.0500 € | +2.8500 € | +1.42 % | 1,553,631 € | 11:13:09 | |
6.7490 € | +0.3490 € | +5.45 % | 1,159,617 € | 11:13:04 | |
118.6100 € | +1.3000 € | +1.11 % | 1,133,274 € | 11:13:01 | |
156.3600 € | +2.6400 € | +1.72 % | 804,642 € | 11:12:58 | |
358.7500 € | +3.7000 € | +1.04 % | 782,770 € | 11:13:02 | |
9.3590 € | -0.1900 € | -1.99 % | 741,426 € | 11:12:59 | |
17.2650 € | +0.0525 € | +0.31 % | 691,444 € | 11:13:10 | |
35.2275 € | +0.4325 € | +1.24 % | 633,805 € | 11:12:58 | |
23.9250 € | +0.2450 € | +1.03 % | 629,167 € | 11:12:50 | |
52.5000 € | -0.1000 € | -0.19 % | 539,949 € | 11:12:48 |
2.5950 € | - € | 0.00 % | 53,500 € | 11:12:55 | |
26.9950 € | +1.3900 € | +5.43 % | 40,305 € | 11:12:46 | |
6.3850 € | -1.2700 € | -16.59 % | 32,775 € | 11:12:46 | |
5.5450 € | +1.3800 € | +33.13 % | 32,500 € | 11:12:46 | |
1.8400 € | +0.3700 € | +25.17 % | 23,316 € | 11:12:55 | |
4.3600 € | +0.3700 € | +9.27 % | 19,617 € | 11:12:55 | |
1.0300 € | +0.0200 € | +1.98 % | 18,172 € | 11:10:53 | |
1.9350 € | -1.3500 € | -41.10 % | 18,114 € | 11:13:00 | |
1.4950 € | -0.3750 € | -20.05 % | 16,999 € | 11:12:55 | |
2.0450 € | -0.3750 € | -15.50 % | 16,687 € | 11:12:55 |
6.1650 € | +0.6150 € | +11.08 % | 3,401 € | 11:12:39 | |
5.2950 € | +0.5850 € | +12.42 % | 2,650 € | 11:12:39 | |
2.9950 € | +0.4350 € | +16.99 % | 1,188 € | 11:12:39 | |
2.3850 € | -0.6550 € | -21.55 % | 1,180 € | 11:12:47 | |
5.3150 € | -0.5350 € | -9.15 % | 1,068 € | 11:12:47 | |
1.8550 € | +0.3150 € | +20.45 % | 845 € | 11:12:39 | |
0.1750 € | +0.0350 € | +25.00 % | 256 € | 11:10:28 | |
0.1750 € | +0.0550 € | +45.83 % | 100 € | 11:12:37 |
74.7360 € | +0.3100 € | +0.42 % | 1,656,162 € | 11:12:55 | |
58.8525 € | -0.2150 € | -0.36 % | 1,197,706 € | 11:13:00 | |
81.7660 € | +0.3480 € | +0.43 % | 892,715 € | 11:13:00 | |
140.5200 € | +2.4600 € | +1.78 % | 628,216 € | 11:13:01 | |
1.1280 € | -0.0200 € | -1.74 % | 362,341 € | 11:13:01 | |
408.2400 € | +0.9800 € | +0.24 % | 359,477 € | 11:13:01 | |
98.0150 € | +0.4150 € | +0.43 % | 345,204 € | 11:12:51 | |
100.1400 € | +0.4250 € | +0.43 % | 299,390 € | 11:12:53 | |
26.4680 € | +0.1105 € | +0.42 % | 269,990 € | 11:12:15 | |
13.6238 € | +0.0558 € | +0.41 % | 254,903 € | 11:13:01 |
342.5810 € | +2.2380 € | +0.66 % | 62,210 € | 11:13:01 | |
237.6860 € | -0.2630 € | -0.11 % | 51,811 € | 11:12:47 | |
209.2645 € | -0.4035 € | -0.19 % | 45,943 € | 11:12:43 | |
694.7460 € | +6.8810 € | +1.00 % | 28,056 € | 11:13:00 | |
101.9075 € | +0.0135 € | +0.01 % | 25,523 € | 11:12:26 | |
202.2845 € | -3.8755 € | -1.88 % | 19,890 € | 11:12:47 | |
136.2765 € | -0.4075 € | -0.30 % | 12,901 € | 11:12:55 | |
391.3470 € | -0.8455 € | -0.22 % | 11,685 € | 11:13:00 | |
361.7760 € | +0.0700 € | +0.02 % | 11,256 € | 11:12:51 | |
961.0535 € | +37.2285 € | +4.03 % | 10,244 € | 11:12:52 |
News
11:00
11:00
Eurozone: Arbeitslosenquote im Juni bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
EZB-Vize De Guindos: Großer Teil des Straffungskurses der EZB bereits geschafft.
10:30
Großbritannien: Geldmenge M4 im Juni 0,0 %. Erwartet wurden -0,2 % nach -0,6 % im Vormonat (m/m).…
10:30
10:27
10:00
Italien: Arbeitslosenquote im Juni 7,8 %. Erwartet wurden 7,8 % nach 7,9 % im Vormonat.
10:00
09:55
09:50
Volume tops
0.0141 € | -0.0007 € | -4.73 % | 1,801,500 | 11:12:50 | |
6.7490 € | +0.3490 € | +5.45 % | 172,608 | 11:13:04 | |
0.0270 € | +0.0025 € | +10.20 % | 160,000 | 11:12:12 | |
0.8925 € | -0.0075 € | -0.83 % | 104,532 | 11:13:01 | |
0.5985 € | +0.0115 € | +1.96 % | 95,282 | 11:11:03 | |
0.9967 € | +0.0167 € | +1.70 % | 90,496 | 11:12:49 | |
9.3590 € | -0.1900 € | -1.99 % | 79,325 | 11:12:59 | |
0.0260 € | - € | 0.00 % | 60,000 | 11:12:25 | |
0.7924 € | +0.0167 € | +2.15 % | 47,908 | 11:12:45 | |
17.2650 € | +0.0525 € | +0.31 % | 40,955 | 11:13:10 |
0.1700 € | +0.0150 € | +9.68 % | 30,000 | 11:12:06 | |
2.5950 € | - € | 0.00 % | 20,846 | 11:12:55 | |
0.1750 € | +0.0100 € | +6.06 % | 20,000 | 11:12:18 | |
1.0300 € | +0.0200 € | +1.98 % | 17,300 | 11:10:53 | |
0.2750 € | +0.1450 € | +111.54 % | 16,650 | 11:12:39 | |
1.5150 € | - € | 0.00 % | 15,000 | 11:12:55 | |
0.2300 € | +0.0400 € | +21.05 % | 15,000 | 11:10:58 | |
0.7550 € | +0.3000 € | +65.93 % | 13,000 | 11:10:49 | |
1.8400 € | +0.3700 € | +25.17 % | 12,708 | 11:12:55 | |
1.4950 € | -0.3750 € | -20.05 % | 10,565 | 11:12:55 |
0.1750 € | +0.0350 € | +25.00 % | 1,600 | 11:10:28 | |
0.1750 € | +0.0550 € | +45.83 % | 588 | 11:12:37 | |
6.1650 € | +0.6150 € | +11.08 % | 575 | 11:12:39 | |
5.2950 € | +0.5850 € | +12.42 % | 500 | 11:12:39 | |
1.8550 € | +0.3150 € | +20.45 % | 500 | 11:12:39 | |
2.3850 € | -0.6550 € | -21.55 % | 500 | 11:12:47 | |
2.9950 € | +0.4350 € | +16.99 % | 400 | 11:12:39 | |
5.3150 € | -0.5350 € | -9.15 % | 200 | 11:12:47 |
1.1280 € | -0.0200 € | -1.74 % | 318,450 | 11:13:01 | |
0.5457 € | +0.0083 € | +1.54 % | 54,000 | 11:13:02 | |
0.4054 € | -0.0023 € | -0.55 % | 35,416 | 11:12:53 | |
3.5940 € | -0.0237 € | -0.66 % | 25,000 | 11:13:10 | |
74.7360 € | +0.3100 € | +0.42 % | 22,151 | 11:12:55 | |
58.8525 € | -0.2150 € | -0.36 % | 20,337 | 11:13:00 | |
13.6238 € | +0.0558 € | +0.41 % | 18,697 | 11:13:01 | |
9.8330 € | +0.0875 € | +0.90 % | 14,157 | 11:12:45 | |
4.3124 € | +0.0144 € | +0.34 % | 14,123 | 11:13:06 | |
9.1900 € | +0.0410 € | +0.45 % | 13,971 | 11:12:33 |
30.3735 € | -0.4060 € | -1.32 % | 332 | 11:12:01 | |
101.9075 € | +0.0135 € | +0.01 % | 250 | 11:12:26 | |
209.2645 € | -0.4035 € | -0.19 % | 220 | 11:12:43 | |
237.6860 € | -0.2630 € | -0.11 % | 219 | 11:12:47 | |
342.5810 € | +2.2380 € | +0.66 % | 183 | 11:13:01 | |
95.6345 € | +0.2220 € | +0.23 % | 100 | 11:12:51 | |
202.2845 € | -3.8755 € | -1.88 % | 97 | 11:12:47 | |
136.2765 € | -0.4075 € | -0.30 % | 95 | 11:12:55 | |
98.1410 € | +0.2465 € | +0.25 % | 75 | 11:12:58 | |
128.6815 € | -1.8095 € | -1.39 % | 64 | 11:12:43 |
Day Turbos
DAX | C | 15,650.000 | |
DAX | C | 15,675.000 | |
DAX | C | 15,700.000 | |
DAX | P | 15,850.000 | |
DAX | P | 15,825.000 | |
DAX | - | ||
BUND FUTURE SEP 2023 | C | 133.500 | |
BUND FUTURE SEP 2023 | C | 134.000 | |
BUND FUTURE SEP 2023 | C | 134.500 | |
BRENT-OIL AUG 2023 FUTURE IPE | C | 72.000 | |
BRENT-OIL AUG 2023 FUTURE IPE | P | 74.000 | |
GOLD | C | 1,960.000 | |
GOLD | P | 1,970.000 |
Mostwanted
0.2250 € | -0.0060 € | -2.60 % | 11:11:24 | |
189.8600 € | +0.1100 € | +0.06 % | 11:12:54 | |
6.7530 € | +0.3530 € | +5.52 % | 11:12:56 | |
30.0950 € | -2.0950 € | -6.51 % | 11:12:58 | |
247.2250 € | +0.0750 € | +0.03 % | 11:11:47 |
11.0850 € | +1.3900 € | +14.34 % | 11:13:00 | |
3.7850 € | +1.3600 € | +56.08 % | 11:12:46 | |
5.5450 € | +1.3800 € | +33.13 % | 11:12:46 | |
2.6550 € | +1.3100 € | +97.40 % | 11:13:00 | |
0.2750 € | +0.1450 € | +111.54 % | 11:12:39 |
0.3750 € | +0.0550 € | +17.19 % | 11:12:33 | |
0.1250 € | +0.0500 € | +66.67 % | 11:11:53 | |
1.0350 € | -0.6450 € | -38.39 % | 11:12:39 | |
0.0650 € | +0.0180 € | +38.30 % | 11:12:49 | |
0.3250 € | +0.0750 € | +30.00 % | 11:10:33 |
961.0535 € | +37.2285 € | +4.03 % | 11:12:52 | |
81.7255 € | +4.4240 € | +5.72 % | 11:13:03 | |
39.8310 € | +0.9750 € | +2.51 % | 11:12:43 | |
74.2070 € | -0.0100 € | -0.01 % | 11:12:55 | |
209.2645 € | -0.4035 € | -0.19 % | 11:12:43 |
Indications
No resultsTrade Box
Name | Last | Trades | Time |
---|---|---|---|
166.32 € | 60 | 11:13:23.187 | |
0.017 € | 19,000 | 11:13:12.143 | |
459.70 € | 3 | 11:13:10.034 | |
29.845 € | 4 | 11:13:09.184 | |
29.98 € | 1,100 | 11:13:03.509 | |
52.64 € | 600 | 11:13:01.535 | |
25.715 € | 100 | 11:12:46.249 | |
17.30 € | 540 | 11:12:45.638 | |
42.465 € | 100 | 11:12:45.213 | |
52.52 € | 26 | 11:12:35.216 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank