Tops & Flops
278.6500 € | +3.7000 € | +1.35 % | 10:48:02 | ||
121.1000 € | +1.3250 € | +1.11 % | 10:47:58 | ||
32.1200 € | +0.3150 € | +0.99 % | 10:47:33 | ||
206.2000 € | +1.2500 € | +0.61 % | 10:45:29 | ||
26.1350 € | +0.1400 € | +0.54 % | 10:45:06 | ||
73.6400 € | -1.9700 € | -2.61 % | 10:48:04 | ||
161.5000 € | -5.2500 € | -3.15 % | 10:48:21 | ||
29.5175 € | -1.1400 € | -3.72 % | 10:48:23 | ||
32.1600 € | -1.3050 € | -3.90 % | 10:48:23 | ||
65.1900 € | -3.2300 € | -4.72 % | 10:48:20 |
39.1050 € | +0.9150 € | +2.40 % | 10:48:00 | ||
15.9900 € | +0.1800 € | +1.14 % | 10:47:06 | ||
27.1150 € | +0.2500 € | +0.93 % | 10:48:17 | ||
15.2600 € | +0.1350 € | +0.89 % | 10:46:49 | ||
25.2800 € | +0.1800 € | +0.72 % | 10:46:51 | ||
15.7075 € | -0.3675 € | -2.29 % | 10:48:17 | ||
26.7900 € | -0.6500 € | -2.37 % | 10:48:03 | ||
26.0700 € | -1.1400 € | -4.19 % | 10:47:31 | ||
35.9600 € | -1.5850 € | -4.22 % | 10:46:35 | ||
6.1275 € | -0.2725 € | -4.26 % | 10:48:17 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2600 € | +0.1350 € | +0.89 % | 10:46:49 | ||
26.1350 € | +0.1400 € | +0.54 % | 10:45:06 | ||
44.0600 € | +0.1500 € | +0.34 % | 10:48:11 | ||
55.7500 € | - € | 0.00 % | 10:48:13 | ||
26.7900 € | -0.6500 € | -2.37 % | 10:48:03 | ||
17.6250 € | -0.5950 € | -3.27 % | 10:47:25 | ||
29.5175 € | -1.1400 € | -3.72 % | 10:48:23 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:47:36 | ||
6.1275 € | -0.2725 € | -4.26 % | 10:48:17 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
1.0670 € | +0.0090 € | +0.85 % | 10:45:36 | ||
19.3400 € | +0.1600 € | +0.83 % | 10:48:20 | ||
9.7850 € | +0.0650 € | +0.67 % | 10:47:05 | ||
23.3875 € | +0.1475 € | +0.63 % | 10:48:17 | ||
17.6250 € | -0.5950 € | -3.27 % | 10:47:25 | ||
9.0075 € | -0.3075 € | -3.30 % | 10:46:34 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:47:36 | ||
63.0500 € | -2.8000 € | -4.25 % | 10:48:20 | ||
25.5250 € | -1.3500 € | -5.02 % | 10:46:36 |
0.7750 € | +0.2030 € | +35.49 % | 10:48:18 | ||
4.4100 € | +0.5000 € | +12.79 % | 10:48:15 | ||
4.4800 € | +0.2100 € | +4.92 % | 10:48:15 | ||
1.6590 € | +0.0770 € | +4.87 % | 10:47:06 | ||
4.8750 € | +0.2060 € | +4.41 % | 10:46:27 | ||
0.0450 € | -0.0025 € | -5.26 % | 10:46:35 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:45:37 | ||
0.4473 € | -0.0266 € | -5.61 % | 10:48:13 | ||
0.0093 € | -0.0010 € | -9.76 % | 10:46:58 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:47:20 |
301.7500 € | +0.7500 € | +0.25 % | 10:47:52 | ||
350.1500 € | +0.7500 € | +0.21 % | 10:46:22 | ||
518.4500 € | +1.0000 € | +0.19 % | 10:47:50 | ||
129.8900 € | +0.2000 € | +0.15 % | 10:47:01 | ||
240.7000 € | +0.2750 € | +0.11 % | 10:46:37 | ||
449.7250 € | -1.7750 € | -0.39 % | 10:48:06 | ||
237.8000 € | -0.9500 € | -0.40 % | 10:47:03 | ||
119.7200 € | -0.7300 € | -0.61 % | 10:48:01 | ||
18.8330 € | -0.1380 € | -0.73 % | 10:48:19 | ||
77.3650 € | -2.4650 € | -3.09 % | 10:48:14 |
0.3670 € | +0.0420 € | +12.92 % | 10:47:30 | ||
1.0450 € | +0.0950 € | +10.00 % | 10:47:16 | ||
3.8900 € | +0.3100 € | +8.66 % | 10:48:10 | ||
0.7580 € | +0.0480 € | +6.76 % | 10:47:42 | ||
15.7500 € | +0.7000 € | +4.65 % | 10:47:11 | ||
11.7500 € | -0.5500 € | -4.47 % | 10:48:09 | ||
5.0050 € | -0.2450 € | -4.67 % | 10:45:49 | ||
5.1000 € | -0.3250 € | -5.99 % | 10:46:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:46:51 | ||
0.8350 € | -0.1950 € | -18.93 % | 10:48:18 |
0.7360 € | +0.0285 € | +4.03 % | 10:48:05 | ||
0.7180 € | +0.0190 € | +2.72 % | 10:48:14 | ||
3.3070 € | +0.0770 € | +2.38 % | 10:48:06 | ||
5.5270 € | +0.1270 € | +2.35 % | 10:48:15 | ||
8.7500 € | +0.1750 € | +2.04 % | 10:47:15 | ||
1.2025 € | -0.0240 € | -1.96 % | 10:45:31 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:48:09 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:47:08 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:48:05 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:48:02 |
0.0145 € | +0.0030 € | +26.09 % | 10:46:31 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:46:42 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:48:10 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:47:13 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:46:13 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:48:23 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:48:23 | ||
0.4570 € | -0.1630 € | -26.29 % | 10:48:09 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:46:13 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:46:12 |
0.2250 € | +0.0138 € | +6.51 % | 10:45:33 | ||
2.4000 € | +0.0900 € | +3.90 % | 10:45:52 | ||
0.8000 € | +0.0300 € | +3.90 % | 10:47:07 | ||
8.2200 € | +0.2400 € | +3.01 % | 10:46:17 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:48:07 | ||
6.1275 € | -0.2725 € | -4.26 % | 10:48:17 | ||
65.1900 € | -3.2300 € | -4.72 % | 10:48:20 | ||
5.4300 € | -0.2800 € | -4.90 % | 10:46:39 | ||
4.2675 € | -0.2925 € | -6.41 % | 10:45:36 | ||
0.8400 € | -0.0850 € | -9.19 % | 10:46:44 |
L&S Indikation18,821.00
Turnover tops
55.0550 € | -1.2650 € | -2.25 % | 1,560,754 € | 10:47:54 | |
29.5175 € | -1.1400 € | -3.72 % | 905,911 € | 10:48:23 | |
596.4500 € | -20.0500 € | -3.25 % | 818,295 € | 10:48:24 | |
91.5000 € | -1.5800 € | -1.70 % | 663,287 € | 10:48:23 | |
104.9600 € | -0.6700 € | -0.63 % | 656,446 € | 10:48:20 | |
292.8500 € | +1.5000 € | +0.51 % | 637,913 € | 10:48:08 | |
73.6400 € | -1.9700 € | -2.61 % | 505,143 € | 10:48:04 | |
167.9800 € | -1.8200 € | -1.07 % | 503,463 € | 10:48:20 | |
33.6600 € | - € | 0.00 % | 449,861 € | 10:46:00 | |
411.6750 € | +0.8000 € | +0.19 % | 392,374 € | 10:48:01 |
5.4550 € | +0.0500 € | +0.93 % | 2,167,000 € | 10:48:18 | |
3.1450 € | +0.0500 € | +1.62 % | 1,095,500 € | 10:48:00 | |
3.3850 € | +0.0400 € | +1.20 % | 1,010,000 € | 10:47:29 | |
2.7550 € | +1.1900 € | +76.04 % | 19,932 € | 10:48:22 | |
0.7750 € | -1.7600 € | -69.43 % | 19,614 € | 10:48:24 | |
1.3100 € | +0.1200 € | +10.08 % | 19,590 € | 10:47:42 | |
4.2800 € | +0.3850 € | +9.88 % | 18,360 € | 10:48:02 | |
13.4750 € | +1.4900 € | +12.43 % | 17,825 € | 10:48:24 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 10:48:04 | |
6.8550 € | +1.4900 € | +27.77 % | 10,328 € | 10:48:22 |
3.8250 € | +1.2150 € | +46.55 % | 130,000 € | 10:48:24 | |
4.3050 € | +0.9450 € | +28.13 % | 3,376 € | 10:48:24 | |
6.5750 € | +0.9550 € | +16.99 % | 3,000 € | 10:48:24 | |
0.2350 € | +0.1350 € | +135.00 % | 2,246 € | 10:48:22 | |
2.3550 € | +0.3550 € | +17.75 % | 578 € | 10:48:21 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 10:46:58 | |
0.3550 € | +0.0450 € | +14.52 % | 93 € | 10:47:27 |
143.5205 € | -0.0065 € | 0.00 % | 1,284,345 € | 10:46:17 | |
37.1675 € | -0.5650 € | -1.50 % | 287,109 € | 10:47:17 | |
14.9445 € | -0.1505 € | -1.00 % | 196,544 € | 10:48:18 | |
0.8808 € | +0.0126 € | +1.45 % | 183,585 € | 10:48:21 | |
11.8190 € | +0.0920 € | +0.78 % | 173,243 € | 10:48:22 | |
8.0230 € | -0.0820 € | -1.01 % | 161,120 € | 10:45:28 | |
147.3000 € | -1.0900 € | -0.73 % | 147,480 € | 10:48:22 | |
34.9010 € | -0.0580 € | -0.17 % | 145,728 € | 10:48:23 | |
79.1550 € | -0.1400 € | -0.18 % | 129,909 € | 10:48:17 | |
126.9160 € | -0.0150 € | -0.01 % | 121,084 € | 10:46:14 |
1,441.0930 € | -2.2600 € | -0.16 % | 51,944 € | 10:48:21 | |
43.3420 € | -0.1240 € | -0.29 % | 47,532 € | 10:47:40 | |
2,667.8505 € | -3.0950 € | -0.12 % | 37,335 € | 10:48:17 | |
87.0305 € | +0.5060 € | +0.58 % | 26,363 € | 10:48:24 | |
297.2550 € | -0.3470 € | -0.12 % | 21,039 € | 10:48:23 | |
99.4865 € | +0.0555 € | +0.06 % | 19,946 € | 10:48:24 | |
342.7680 € | -0.9570 € | -0.28 % | 14,738 € | 10:48:02 | |
360.7800 € | -1.0755 € | -0.30 % | 10,439 € | 10:48:23 | |
201.9220 € | +2.9685 € | +1.49 % | 10,145 € | 10:48:21 | |
438.2035 € | -0.2465 € | -0.06 % | 6,939 € | 10:46:13 |
News
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
Volume tops
0.0935 € | -0.0005 € | -0.53 % | 37,365 | 10:46:39 | |
4.9028 € | -0.0223 € | -0.45 % | 33,160 | 10:48:24 | |
1.6600 € | -0.0700 € | -4.05 % | 31,250 | 10:47:10 | |
29.5175 € | -1.1400 € | -3.72 % | 30,437 | 10:48:23 | |
55.0550 € | -1.2650 € | -2.25 % | 28,469 | 10:47:54 | |
3.1785 € | -0.0060 € | -0.19 % | 27,300 | 10:47:52 | |
0.4473 € | -0.0266 € | -5.61 % | 23,334 | 10:48:13 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:48:15 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:48:23 | |
2.7270 € | +0.0005 € | +0.02 % | 20,000 | 10:48:13 |
5.4550 € | +0.0500 € | +0.93 % | 400,000 | 10:48:18 | |
3.1450 € | +0.0500 € | +1.62 % | 350,000 | 10:48:00 | |
3.3850 € | +0.0400 € | +1.20 % | 300,000 | 10:47:29 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:46:55 | |
0.7950 € | -1.7400 € | -68.64 % | 16,500 | 10:48:25 | |
1.3100 € | +0.1200 € | +10.08 % | 15,000 | 10:47:42 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 10:46:12 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 10:47:38 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 10:46:40 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 10:48:13 |
3.8250 € | +1.2150 € | +46.55 % | 40,000 | 10:48:24 | |
0.2350 € | +0.1350 € | +135.00 % | 13,510 | 10:48:22 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 10:46:58 | |
4.3050 € | +0.9450 € | +28.13 % | 800 | 10:48:24 | |
6.5750 € | +0.9550 € | +16.99 % | 500 | 10:48:24 | |
0.3550 € | +0.0450 € | +14.52 % | 300 | 10:47:27 | |
2.3550 € | +0.3550 € | +17.75 % | 250 | 10:48:21 |
0.8808 € | +0.0126 € | +1.45 % | 210,000 | 10:48:21 | |
4.9988 € | +0.0019 € | +0.04 % | 21,905 | 10:48:24 | |
8.0230 € | -0.0820 € | -1.01 % | 20,000 | 10:45:28 | |
4.7985 € | +0.3272 € | +7.32 % | 14,714 | 10:48:24 | |
11.8190 € | +0.0920 € | +0.78 % | 14,710 | 10:48:22 | |
14.9445 € | -0.1505 € | -1.00 % | 13,201 | 10:48:18 | |
5.5873 € | +0.0148 € | +0.26 % | 9,400 | 10:48:14 | |
143.5205 € | -0.0065 € | 0.00 % | 8,949 | 10:46:17 | |
37.1675 € | -0.5650 € | -1.50 % | 7,687 | 10:47:17 | |
34.9010 € | -0.0580 € | -0.17 % | 4,175 | 10:48:23 |
43.3420 € | -0.1240 € | -0.29 % | 1,100 | 10:47:40 | |
87.0320 € | +0.5075 € | +0.59 % | 304 | 10:48:25 | |
6.8310 € | +1.0915 € | +19.02 % | 300 | 10:48:21 | |
99.4865 € | +0.0555 € | +0.06 % | 200 | 10:48:24 | |
8.5515 € | +0.8610 € | +11.20 % | 100 | 10:48:24 | |
26.6775 € | -0.0320 € | -0.12 % | 100 | 10:48:23 | |
19.3850 € | -0.0810 € | -0.42 % | 76 | 10:48:23 | |
297.2550 € | -0.3470 € | -0.12 % | 70 | 10:48:23 | |
74.1010 € | -0.9950 € | -1.32 % | 66 | 10:48:13 | |
201.9220 € | +2.9685 € | +1.49 % | 50 | 10:48:21 |
Mostwanted
104.9600 € | -0.6700 € | -0.63 % | 10:48:20 | |
55.0550 € | -1.2650 € | -2.25 % | 10:47:54 | |
17.5600 € | +0.0690 € | +0.39 % | 10:48:21 | |
217.1750 € | -1.2000 € | -0.55 % | 10:48:12 | |
101.3500 € | +0.8500 € | +0.85 % | 10:48:16 |
0.6650 € | +0.0950 € | +16.67 % | 10:46:02 | |
5.8050 € | +1.4800 € | +34.22 % | 10:48:25 | |
4.5550 € | +1.3300 € | +41.24 % | 10:48:25 | |
2.3150 € | +1.4650 € | +172.35 % | 10:48:25 | |
1.8450 € | - € | 0.00 % | 10:48:25 |
1.9250 € | +0.2950 € | +18.10 % | 10:48:22 | |
0.0105 € | -0.0400 € | -79.21 % | 10:45:34 | |
0.0290 € | -0.0215 € | -42.57 % | 10:48:25 | |
0.3050 € | +0.0750 € | +32.61 % | 10:47:49 | |
0.0105 € | -0.0400 € | -79.21 % | 10:45:35 |
155.9390 € | +0.9940 € | +0.64 % | 10:46:31 | |
0.0820 € | - € | 0.00 % | 10:46:42 | |
1.5390 € | - € | 0.00 % | 10:46:37 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 10:47:09 |
Indications
2,611.8550 $ | +0.97 % | |
31.2935 $ | +1.68 % | |
74.5950 $ | -0.35 % | |
70.9150 $ | -0.30 % | |
2.5935 € | +10.24 % | |
134.4350 € | +0.12 % | |
63,353.4000 $ | +0.49 % | |
2,542.0050 $ | +4.65 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.09 € | 565 | 10:48:20.617 | |
89.66 € | 19 | 10:48:03.016 | |
113.83 € | 20 | 10:47:44.652 | |
55.05 € | 40 | 10:47:16.764 | |
69.07 € | 5 | 10:47:09.597 | |
89.70 € | 6 | 10:47:04.191 | |
24.56 € | 1,000 | 10:47:03.174 | |
63.42 € | 22 | 10:46:57.299 | |
15.72 € | 800 | 10:46:48.172 | |
13.604 € | 100 | 10:46:45.217 |
IPO
31.4000 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank