Tops & Flops
18.1800 € | +0.3125 € | +1.75 % | 10:20:33 | ||
32.5500 € | +0.5350 € | +1.67 % | 10:20:06 | ||
27.4775 € | +0.4325 € | +1.60 % | 10:20:26 | ||
288.9500 € | +3.5500 € | +1.24 % | 10:20:18 | ||
174.5200 € | +1.8500 € | +1.07 % | 10:20:35 | ||
508.6000 € | -4.8000 € | -0.93 % | 10:20:30 | ||
75.0200 € | -0.9300 € | -1.22 % | 10:20:25 | ||
154.7900 € | -2.1100 € | -1.34 % | 10:20:32 | ||
412.1000 € | -12.6000 € | -2.97 % | 10:20:34 | ||
48.2800 € | -2.7500 € | -5.39 % | 10:20:35 |
4.8820 € | +0.3705 € | +8.21 % | 10:20:17 | ||
1.9508 € | +0.0823 € | +4.40 % | 10:20:28 | ||
79.3500 € | +2.1750 € | +2.82 % | 10:19:53 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:20:28 | ||
22.7700 € | +0.5300 € | +2.38 % | 10:20:33 | ||
59.5750 € | -0.8500 € | -1.41 % | 10:20:14 | ||
102.4000 € | -1.9750 € | -1.89 % | 10:20:04 | ||
37.3800 € | -0.7800 € | -2.04 % | 10:20:30 | ||
97.6750 € | -3.8250 € | -3.77 % | 10:20:21 | ||
27.9800 € | -3.5950 € | -11.39 % | 10:20:32 |
79.3500 € | +2.1750 € | +2.82 % | 10:19:53 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:20:28 | ||
22.7700 € | +0.5300 € | +2.38 % | 10:20:33 | ||
48.9500 € | +1.0700 € | +2.23 % | 10:20:05 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:20:13 | ||
21.6750 € | -0.0850 € | -0.39 % | 10:20:29 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:18:31 | ||
52.2600 € | -0.2700 € | -0.51 % | 10:19:42 | ||
9.2825 € | -0.0500 € | -0.54 % | 10:20:32 | ||
37.3800 € | -0.7800 € | -2.04 % | 10:20:30 |
11.6625 € | +1.2625 € | +12.14 % | 10:20:32 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:19:42 | ||
4.9150 € | +0.2550 € | +5.47 % | 10:20:27 | ||
35.7250 € | +1.8250 € | +5.38 % | 10:20:03 | ||
5.8000 € | +0.2425 € | +4.36 % | 10:20:05 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:17:59 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:18:42 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:18:36 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:19:27 | ||
5.8450 € | -0.4475 € | -7.11 % | 10:20:24 |
1.8015 € | +0.1990 € | +12.42 % | 10:20:34 | ||
87.8500 € | +8.0750 € | +10.12 % | 10:20:33 | ||
3.6510 € | +0.2870 € | +8.53 % | 10:20:33 | ||
2.1040 € | +0.1540 € | +7.90 % | 10:20:28 | ||
18.4750 € | +1.2500 € | +7.26 % | 10:20:06 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:19:29 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:19:29 | ||
22.9500 € | -2.1500 € | -8.57 % | 10:20:18 | ||
25.6900 € | -2.7100 € | -9.54 % | 10:19:40 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:17:43 |
53.2100 € | +0.8200 € | +1.57 % | 10:20:20 | ||
30.3600 € | +0.2975 € | +0.99 % | 10:20:34 | ||
180.3200 € | +1.7500 € | +0.98 % | 10:19:59 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:18:46 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:19:12 | ||
104.8700 € | -0.3800 € | -0.36 % | 10:20:27 | ||
219.8750 € | -0.8250 € | -0.37 % | 10:18:25 | ||
85.1650 € | -0.3950 € | -0.46 % | 10:20:34 | ||
385.7000 € | -3.4000 € | -0.87 % | 10:20:31 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:19:18 |
51.5000 € | +4.8000 € | +10.28 % | 10:18:02 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:19:08 | ||
1,103.7500 € | +82.3000 € | +8.06 % | 10:19:07 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:17:41 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:19:37 | ||
1.3775 € | -0.0595 € | -4.14 % | 10:20:29 | ||
11.9310 € | -0.5180 € | -4.16 % | 10:20:19 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:20:35 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:19:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:20:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:19:22 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:19:17 | ||
1.4165 € | +0.0390 € | +2.83 % | 10:19:30 | ||
6.5730 € | +0.1130 € | +1.75 % | 10:20:19 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:20:06 | ||
0.6980 € | - € | 0.00 % | 10:18:07 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:19:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:20:05 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:18:11 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:20:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:20:18 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:19:47 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:19:38 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:20:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:19:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:18:23 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:19:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:19:24 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:19:20 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:20:07 |
11.6625 € | +1.2625 € | +12.14 % | 10:20:32 | ||
4.8820 € | +0.3705 € | +8.21 % | 10:20:17 | ||
2.1275 € | +0.1590 € | +8.08 % | 10:20:26 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:17:47 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:19:42 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:19:27 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:18:32 | ||
5.8450 € | -0.4475 € | -7.11 % | 10:20:24 | ||
27.9800 € | -3.5950 € | -11.39 % | 10:20:32 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:19:37 |
L&S Indikation18,053.00
Turnover tops
48.2825 € | -2.7475 € | -5.38 % | 1,557,444 € | 10:20:35 | |
385.7000 € | -3.4000 € | -0.87 % | 1,505,924 € | 10:20:31 | |
16.8040 € | +0.0630 € | +0.38 % | 915,405 € | 10:20:31 | |
162.3900 € | -4.4700 € | -2.68 % | 779,125 € | 10:20:28 | |
160.9200 € | +1.1200 € | +0.70 % | 725,356 € | 10:20:28 | |
14.2150 € | +0.0350 € | +0.25 % | 649,520 € | 10:20:30 | |
785.2500 € | -1.3500 € | -0.17 % | 645,922 € | 10:20:25 | |
4.8820 € | +0.3705 € | +8.21 % | 632,717 € | 10:20:17 | |
508.6000 € | -4.8000 € | -0.93 % | 545,298 € | 10:20:30 | |
9.2825 € | -0.0500 € | -0.54 % | 504,692 € | 10:20:32 |
24.5550 € | +0.2150 € | +0.88 % | 124,191 € | 10:20:35 | |
3.1250 € | -0.2250 € | -6.72 % | 44,592 € | 10:20:35 | |
1.9550 € | +0.1750 € | +9.83 % | 30,608 € | 10:20:35 | |
6.3750 € | +0.2150 € | +3.49 % | 19,500 € | 10:20:35 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 10:19:43 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 10:20:13 | |
4.6950 € | -0.3850 € | -7.58 % | 10,983 € | 10:20:35 | |
9.8150 € | -0.3150 € | -3.11 % | 9,700 € | 10:20:35 | |
4.9750 € | -0.3550 € | -6.66 % | 9,000 € | 10:20:35 | |
7.2350 € | +1.4200 € | +24.42 % | 8,694 € | 10:20:27 |
1.6300 € | +0.2500 € | +18.12 % | 3,740 € | 10:20:36 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 10:20:18 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 10:20:36 | |
2.0400 € | +0.1800 € | +9.68 % | 2,230 € | 10:20:36 | |
3.4300 € | +0.3100 € | +9.94 % | 1,080 € | 10:20:36 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:19:36 | |
3.2400 € | -0.1400 € | -4.14 % | 494 € | 10:20:37 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:20:21 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:19:54 | |
0.0155 € | - € | 0.00 % | 4 € | 10:18:52 |
141.3545 € | -0.0145 € | -0.01 % | 750,717 € | 10:20:13 | |
71.6800 € | +0.4350 € | +0.61 % | 185,668 € | 10:20:07 | |
70.2125 € | +0.3350 € | +0.48 % | 133,082 € | 10:20:30 | |
110.8100 € | +0.5900 € | +0.54 % | 127,421 € | 10:20:09 | |
231.8250 € | +0.8250 € | +0.36 % | 89,687 € | 10:20:19 | |
89.2780 € | +0.4450 € | +0.50 % | 68,716 € | 10:20:36 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 10:18:42 | |
7.9655 € | +0.0010 € | +0.01 % | 60,096 € | 10:20:26 | |
10.6955 € | +0.1635 € | +1.55 % | 57,961 € | 10:20:09 | |
3.0640 € | +0.0125 € | +0.41 % | 55,578 € | 10:20:31 |
120.3410 € | +0.0990 € | +0.08 % | 67,488 € | 10:20:33 | |
207.4020 € | -0.9900 € | -0.48 % | 62,649 € | 10:20:37 | |
820.9380 € | +0.9650 € | +0.12 % | 49,363 € | 10:20:34 | |
82.7150 € | -0.8315 € | -1.00 % | 40,262 € | 10:20:36 | |
115.6640 € | +1.6625 € | +1.46 % | 12,685 € | 10:20:37 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:20:25 | |
143.1575 € | +0.5300 € | +0.37 % | 10,140 € | 10:20:34 | |
275.0885 € | -2.6630 € | -0.96 % | 5,501 € | 10:20:29 | |
5,393.1185 € | -14.1950 € | -0.26 % | 5,406 € | 10:20:31 | |
165.2950 € | +0.0620 € | +0.04 % | 4,970 € | 10:20:32 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:19:17 | |
0.0109 € | +0.0003 € | +2.36 % | 822,050 | 10:20:27 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:20:25 | |
0.4157 € | +0.0261 € | +6.70 % | 237,584 | 10:20:35 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 10:20:29 | |
4.8820 € | +0.3705 € | +8.21 % | 131,427 | 10:20:17 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:20:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:19:17 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:18:59 | |
9.2825 € | -0.0500 € | -0.54 % | 54,486 | 10:20:32 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:20:35 | |
0.0630 € | +0.0400 € | +173.91 % | 55,454 | 10:19:37 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:20:32 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:17:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:20:33 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:19:45 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:18:53 | |
3.1250 € | -0.2250 € | -6.72 % | 15,738 | 10:20:35 | |
1.9550 € | +0.1750 € | +9.83 % | 14,450 | 10:20:35 | |
0.2750 € | +0.1350 € | +96.43 % | 14,300 | 10:20:25 |
0.0155 € | - € | 0.00 % | 4,200 | 10:18:52 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:19:36 | |
1.6300 € | +0.2500 € | +18.12 % | 2,000 | 10:20:36 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 10:20:18 | |
2.0400 € | +0.1800 € | +9.68 % | 1,000 | 10:20:36 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:18:38 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 10:20:21 | |
2.4200 € | +0.1500 € | +6.61 % | 900 | 10:20:36 | |
3.4300 € | +0.3100 € | +9.94 % | 300 | 10:20:36 | |
3.2400 € | -0.1400 € | -4.14 % | 160 | 10:20:37 |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 10:19:13 | |
3.0640 € | +0.0125 € | +0.41 % | 18,120 | 10:20:31 | |
0.0764 € | +0.0007 € | +0.93 % | 15,500 | 10:20:35 | |
0.9311 € | +0.0028 € | +0.30 % | 10,201 | 10:20:35 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 10:20:26 | |
10.6955 € | +0.1635 € | +1.55 % | 5,400 | 10:20:09 | |
141.3545 € | -0.0145 € | -0.01 % | 5,310 | 10:20:13 | |
6.8135 € | -0.1555 € | -2.23 % | 4,000 | 10:20:36 | |
4.7118 € | +0.1683 € | +3.70 % | 4,000 | 10:20:20 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3410 € | +0.0990 € | +0.08 % | 564 | 10:20:33 | |
82.7150 € | -0.8315 € | -1.00 % | 480 | 10:20:36 | |
207.4020 € | -0.9900 € | -0.48 % | 300 | 10:20:37 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:20:25 | |
115.6640 € | +1.6625 € | +1.46 % | 110 | 10:20:37 | |
24.6305 € | -0.1235 € | -0.50 % | 81 | 10:20:32 | |
143.1575 € | +0.5300 € | +0.37 % | 70 | 10:20:34 | |
820.9380 € | +0.9650 € | +0.12 % | 60 | 10:20:34 | |
165.2950 € | +0.0620 € | +0.04 % | 30 | 10:20:32 | |
100.8250 € | -0.1135 € | -0.11 % | 25 | 10:20:36 |
Mostwanted
9.2825 € | -0.0500 € | -0.54 % | 10:20:32 | |
785.2500 € | -1.3500 € | -0.17 % | 10:20:25 | |
160.9200 € | +1.1200 € | +0.70 % | 10:20:28 | |
508.6000 € | -4.8000 € | -0.93 % | 10:20:30 | |
48.2825 € | -2.7475 € | -5.38 % | 10:20:35 |
0.1050 € | +0.0390 € | +59.09 % | 10:20:35 | |
5.2350 € | -0.0400 € | -0.76 % | 10:20:36 | |
0.6050 € | +0.0250 € | +4.31 % | 10:18:41 | |
5.5050 € | +0.2150 € | +4.06 % | 10:20:35 | |
3.1250 € | -0.2250 € | -6.72 % | 10:20:35 |
1.0000 € | +0.0800 € | +8.70 % | 10:20:36 | |
0.6500 € | -0.0400 € | -5.80 % | 10:20:33 | |
4.6500 € | -0.1500 € | -3.13 % | 10:20:36 | |
0.4800 € | +0.1300 € | +37.14 % | 10:20:36 | |
0.1050 € | +0.0300 € | +40.00 % | 10:18:21 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:19:24 | |
47.0665 € | -0.1210 € | -0.26 % | 10:18:51 | |
107.6925 € | - € | 0.00 % | 10:20:30 | |
6.1540 € | -0.0055 € | -0.09 % | 10:20:34 |
Indications
2,346.0250 $ | +0.60 % | |
27.7170 $ | +0.97 % | |
87.9700 $ | +0.03 % | |
83.8200 $ | +0.05 % | |
1.9835 € | +0.20 % | |
130.0550 € | +0.27 % | |
64,411.0400 $ | -0.64 % | |
3,142.5550 $ | -1.04 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.80 € | 700 | 10:20:30.013 | |
1,198.20 € | 25 | 10:20:29.082 | |
27.89 € | 78 | 10:20:22.787 | |
2.10 € | 146 | 10:20:09.291 | |
46.44 € | 350 | 10:20:02.997 | |
209.85 € | 11 | 10:19:59.164 | |
1.47 € | 100 | 10:19:53.942 | |
0.40 € | 7,000 | 10:19:46.262 | |
30.315 € | 200 | 10:19:43.078 | |
676.40 € | 2 | 10:19:42.875 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank