SCIPLAY CORP. CL.ADL-,001

ISIN: US8090871091 | WKN: A2PH5W  Trade now
9.7250- 0.00 % 18:36:22
Bid
9.7000
Bid Size: 7,710
Ask
9.7500
Bid Ask: 7,710
TimePriceVolume
08.11. 15:30:27.934
7.70 €
389
07.11. 20:44:02.876
9.00 €
40
20.08. 07:35:14.306
9.055 €
100
02.08. 15:34:03.491
10.446 €
100
02.08. 07:33:25.362
10.01 €
100
24.07. 19:34:50.222
9.595 €
70
TimeSizeBidAskSize
18:05:00.000
7,710
9.70 €
9.75 €
7,710
17:34:00.000
7,710
9.70 €
9.75 €
7,710
17:03:00.000
7,710
9.70 €
9.75 €
7,710
16:31:00.000
-
9.70 €
9.75 €
-
16:00:00.000
-
9.70 €
9.75 €
-
15.02. 12:31:00
2,570
9.70 €
9.75 €
2,570
15.02. 12:00:00
2,570
9.70 €
9.75 €
2,570
15.02. 11:29:00
2,570
9.70 €
9.75 €
2,570
15.02. 10:58:00
2,570
9.70 €
9.75 €
2,570

Master Data

Local ID
A2PH5W
ISIN
US8090871091
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.76 %
Distance 52-week-High
32.76 %
Distance 52-week-Low
31.42 %
Vola 30 days
14.22 %
Vola 250 days
41.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.050
-3.234
1 M
11.250
-13.556
6 M
8.981
+8.284
YTD
11.150
-12.780

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+0.27 %
Verkauf
90
+26.58 %
Kauf
90
+26.58 %
Kauf
145
-3.47 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9DEC7
7,943.54 €