Tops & Flops
18.2550 € | +0.3875 € | +2.17 % | 10:35:51 | ||
27.4975 € | +0.4525 € | +1.67 % | 10:35:50 | ||
32.5250 € | +0.5100 € | +1.59 % | 10:35:50 | ||
289.2000 € | +3.8000 € | +1.33 % | 10:35:48 | ||
73.4700 € | +0.9300 € | +1.28 % | 10:35:50 | ||
226.2500 € | -1.8000 € | -0.79 % | 10:35:39 | ||
227.1000 € | -2.1500 € | -0.94 % | 10:34:37 | ||
154.7600 € | -2.1400 € | -1.36 % | 10:35:52 | ||
410.4500 € | -14.2500 € | -3.36 % | 10:35:51 | ||
48.4075 € | -2.6225 € | -5.14 % | 10:35:50 |
4.8905 € | +0.3790 € | +8.40 % | 10:35:33 | ||
1.9558 € | +0.0873 € | +4.67 % | 10:35:44 | ||
79.6250 € | +2.4500 € | +3.17 % | 10:35:39 | ||
43.2100 € | +1.2000 € | +2.86 % | 10:35:42 | ||
22.8450 € | +0.6050 € | +2.72 % | 10:35:49 | ||
70.9000 € | -1.2000 € | -1.66 % | 10:34:43 | ||
37.4800 € | -0.6800 € | -1.78 % | 10:35:47 | ||
102.3500 € | -2.0250 € | -1.94 % | 10:35:42 | ||
98.1000 € | -3.4000 € | -3.35 % | 10:33:52 | ||
27.7200 € | -3.8550 € | -12.21 % | 10:35:52 |
79.6250 € | +2.4500 € | +3.17 % | 10:35:39 | ||
22.8450 € | +0.6050 € | +2.72 % | 10:35:49 | ||
48.9900 € | +1.1100 € | +2.32 % | 10:35:39 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:34:44 | ||
72.0000 € | +1.4250 € | +2.02 % | 10:35:48 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:33:47 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:33:08 | ||
52.2600 € | -0.2700 € | -0.51 % | 10:33:17 | ||
19.1350 € | -0.1250 € | -0.65 % | 10:35:36 | ||
37.4800 € | -0.6800 € | -1.78 % | 10:35:47 |
11.7800 € | +1.3800 € | +13.27 % | 10:35:49 | ||
42.9000 € | +2.6500 € | +6.58 % | 10:34:22 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:33:36 | ||
4.9150 € | +0.2550 € | +5.47 % | 10:35:19 | ||
5.7750 € | +0.2175 € | +3.91 % | 10:33:50 | ||
0.8735 € | -0.0060 € | -0.68 % | 10:35:38 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:33:00 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:33:38 | ||
6.4350 € | -0.3950 € | -5.78 % | 10:32:55 | ||
5.8450 € | -0.4475 € | -7.11 % | 10:34:48 |
1.8090 € | +0.2065 € | +12.89 % | 10:35:25 | ||
88.6250 € | +8.8500 € | +11.09 % | 10:29:42 | ||
41.1000 € | +3.5400 € | +9.42 % | 10:35:22 | ||
2.1135 € | +0.1635 € | +8.38 % | 10:35:50 | ||
16.8975 € | +1.1825 € | +7.52 % | 10:35:50 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:33:58 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:35:03 | ||
26.0000 € | -2.4000 € | -8.45 % | 10:34:54 | ||
22.7500 € | -2.3500 € | -9.36 % | 10:33:36 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:35:44 |
53.1950 € | +0.8050 € | +1.54 % | 10:33:59 | ||
30.4175 € | +0.3550 € | +1.18 % | 10:35:41 | ||
180.0600 € | +1.4900 € | +0.83 % | 10:34:30 | ||
199.4500 € | +1.4000 € | +0.71 % | 10:33:04 | ||
121.4000 € | +0.8000 € | +0.66 % | 10:35:49 | ||
155.2700 € | -0.4100 € | -0.26 % | 10:35:12 | ||
219.6750 € | -1.0250 € | -0.46 % | 10:33:07 | ||
166.6600 € | -0.7800 € | -0.47 % | 10:35:43 | ||
384.6500 € | -4.4500 € | -1.14 % | 10:35:53 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:33:29 |
51.5000 € | +4.8000 € | +10.28 % | 10:33:06 | ||
1,113.2500 € | +91.8000 € | +8.99 % | 10:34:54 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:33:03 | ||
17.1100 € | +1.1700 € | +7.34 % | 10:32:59 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:33:58 | ||
1.3765 € | -0.0605 € | -4.21 % | 10:33:54 | ||
11.7810 € | -0.6680 € | -5.37 % | 10:35:17 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:34:39 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:34:24 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:35:09 |
0.0310 € | +0.0020 € | +6.90 % | 10:34:23 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:33:32 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:35:36 | ||
6.5830 € | +0.1230 € | +1.90 % | 10:35:04 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:33:02 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:33:17 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:33:02 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:35:06 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:33:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:34:20 |
0.0080 € | +0.0030 € | +60.00 % | 10:35:19 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:34:48 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:34:39 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:35:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:34:50 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:33:24 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:34:23 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:34:25 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:34:21 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:35:08 |
11.7800 € | +1.3800 € | +13.27 % | 10:35:49 | ||
4.8905 € | +0.3790 € | +8.40 % | 10:35:33 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:35:48 | ||
2.1075 € | +0.1390 € | +7.06 % | 10:35:42 | ||
42.9000 € | +2.6500 € | +6.58 % | 10:34:22 | ||
6.4350 € | -0.3950 € | -5.78 % | 10:32:55 | ||
1.2990 € | -0.0950 € | -6.81 % | 10:35:44 | ||
5.8450 € | -0.4475 € | -7.11 % | 10:34:48 | ||
27.7200 € | -3.8550 € | -12.21 % | 10:35:52 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:33:30 |
L&S Indikation18,052.00
Turnover tops
48.4100 € | -2.6200 € | -5.13 % | 1,562,172 € | 10:35:20 | |
384.3500 € | -4.7500 € | -1.22 % | 1,552,452 € | 10:35:20 | |
16.7500 € | +0.0090 € | +0.05 % | 965,006 € | 10:35:20 | |
161.6500 € | -5.2100 € | -3.12 % | 887,861 € | 10:35:20 | |
160.8300 € | +1.0300 € | +0.64 % | 753,020 € | 10:35:23 | |
782.2000 € | -4.4000 € | -0.56 % | 670,993 € | 10:35:23 | |
14.2150 € | +0.0350 € | +0.25 % | 649,520 € | 10:35:21 | |
4.8915 € | +0.3800 € | +8.42 % | 649,437 € | 10:35:16 | |
511.0000 € | -2.4000 € | -0.47 % | 579,461 € | 10:35:23 | |
9.3275 € | -0.0050 € | -0.05 % | 517,214 € | 10:35:09 |
24.6350 € | +0.2950 € | +1.21 % | 124,191 € | 10:35:48 | |
3.0450 € | -0.3050 € | -9.10 % | 44,592 € | 10:35:48 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 10:35:49 | |
6.4550 € | +0.2950 € | +4.79 % | 19,500 € | 10:35:48 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 10:35:52 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 10:35:52 | |
4.6150 € | -0.4650 € | -9.15 % | 10,983 € | 10:35:49 | |
9.7350 € | -0.3950 € | -3.90 % | 9,700 € | 10:35:49 | |
4.8950 € | -0.4350 € | -8.16 % | 9,000 € | 10:35:48 | |
3.4750 € | +0.0300 € | +0.87 % | 8,799 € | 10:35:43 |
1.7000 € | +0.3200 € | +23.19 % | 3,740 € | 10:35:49 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 10:35:45 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 10:35:49 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 10:35:49 | |
3.5100 € | +0.3900 € | +12.50 % | 1,080 € | 10:35:49 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:35:37 | |
3.1900 € | -0.1900 € | -5.62 % | 494 € | 10:35:49 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 10:35:45 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:35:27 | |
0.0155 € | - € | 0.00 % | 4 € | 10:33:54 |
141.3540 € | -0.0150 € | -0.01 % | 754,251 € | 10:34:17 | |
71.5750 € | +0.3300 € | +0.46 % | 185,668 € | 10:35:20 | |
70.1950 € | +0.3175 € | +0.45 % | 133,082 € | 10:35:21 | |
110.6500 € | +0.4300 € | +0.39 % | 127,421 € | 10:34:29 | |
42.7750 € | +0.2180 € | +0.51 % | 90,491 € | 10:32:58 | |
231.7250 € | +0.7250 € | +0.31 % | 89,687 € | 10:35:01 | |
89.1840 € | +0.3510 € | +0.40 % | 68,716 € | 10:35:21 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 10:34:41 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:33:08 | |
10.7095 € | +0.1775 € | +1.69 % | 57,961 € | 10:35:23 |
206.4875 € | -1.9045 € | -0.91 % | 125,268 € | 10:35:52 | |
120.2805 € | +0.0385 € | +0.03 % | 67,488 € | 10:35:52 | |
819.3940 € | -0.5790 € | -0.07 % | 49,363 € | 10:35:48 | |
82.6535 € | -0.8930 € | -1.07 % | 40,262 € | 10:35:49 | |
115.5190 € | +1.5175 € | +1.33 % | 12,685 € | 10:35:51 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:35:26 | |
143.3510 € | +0.7235 € | +0.51 % | 10,140 € | 10:35:32 | |
274.7520 € | -2.9995 € | -1.08 % | 5,501 € | 10:35:45 | |
5,400.0135 € | -7.3000 € | -0.14 % | 5,406 € | 10:35:45 | |
165.2125 € | -0.0205 € | -0.01 % | 4,970 € | 10:35:47 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:35:17 | |
0.0110 € | +0.0004 € | +3.30 % | 824,050 | 10:33:58 | |
0.0595 € | -0.0055 € | -8.46 % | 279,995 | 10:35:10 | |
0.4127 € | +0.0231 € | +5.93 % | 249,584 | 10:35:25 | |
4.8915 € | +0.3800 € | +8.42 % | 134,847 | 10:35:16 | |
1.3765 € | -0.0605 € | -4.21 % | 131,991 | 10:33:54 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:32:28 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 10:33:05 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:34:01 | |
16.7500 € | +0.0090 € | +0.05 % | 57,422 | 10:35:20 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:33:47 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:34:26 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:33:18 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:33:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:35:49 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:35:50 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:33:55 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:34:46 | |
3.0350 € | -0.3150 € | -9.40 % | 15,738 | 10:35:52 | |
2.0250 € | +0.2450 € | +13.76 % | 14,450 | 10:35:49 |
0.0155 € | - € | 0.00 % | 4,200 | 10:33:54 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:35:37 | |
1.7000 € | +0.3200 € | +23.19 % | 2,000 | 10:35:49 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 10:35:45 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 10:35:49 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:33:40 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 10:35:45 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 10:35:49 | |
3.5100 € | +0.3900 € | +12.50 % | 300 | 10:35:49 | |
3.1900 € | -0.1900 € | -5.62 % | 160 | 10:35:49 |
0.2988 € | +0.0011 € | +0.35 % | 104,000 | 10:35:22 | |
3.0604 € | +0.0088 € | +0.29 % | 18,120 | 10:35:15 | |
0.0761 € | +0.0004 € | +0.53 % | 15,500 | 10:34:45 | |
0.9312 € | +0.0029 € | +0.31 % | 10,201 | 10:35:23 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:33:08 | |
10.7095 € | +0.1775 € | +1.69 % | 5,400 | 10:35:23 | |
141.3540 € | -0.0150 € | -0.01 % | 5,335 | 10:34:17 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:34:17 | |
6.7825 € | -0.1865 € | -2.68 % | 4,000 | 10:35:18 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.4875 € | -1.9045 € | -0.91 % | 600 | 10:35:52 | |
120.2805 € | +0.0385 € | +0.03 % | 564 | 10:35:52 | |
82.6535 € | -0.8930 € | -1.07 % | 480 | 10:35:49 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:35:26 | |
115.5170 € | +1.5155 € | +1.33 % | 110 | 10:35:54 | |
24.6490 € | -0.1050 € | -0.42 % | 81 | 10:35:50 | |
143.3510 € | +0.7235 € | +0.51 % | 70 | 10:35:32 | |
819.3940 € | -0.5790 € | -0.07 % | 60 | 10:35:48 | |
165.2125 € | -0.0205 € | -0.01 % | 30 | 10:35:47 | |
100.7330 € | -0.2055 € | -0.20 % | 25 | 10:35:52 |
Mostwanted
9.3225 € | -0.0100 € | -0.11 % | 10:35:47 | |
782.1000 € | -4.5000 € | -0.57 % | 10:35:47 | |
160.8300 € | +1.0300 € | +0.64 % | 10:35:41 | |
509.8000 € | -3.6000 € | -0.70 % | 10:35:50 | |
48.4075 € | -2.6225 € | -5.14 % | 10:35:50 |
0.1150 € | +0.0490 € | +74.24 % | 10:33:47 | |
0.6150 € | +0.0350 € | +6.03 % | 10:35:49 | |
5.2150 € | -0.0600 € | -1.14 % | 10:35:52 | |
5.5950 € | +0.3050 € | +5.77 % | 10:35:52 | |
3.0350 € | -0.3150 € | -9.40 % | 10:35:52 |
1.0200 € | +0.1000 € | +10.87 % | 10:35:49 | |
0.6300 € | -0.0600 € | -8.70 % | 10:35:53 | |
4.5600 € | -0.2400 € | -5.00 % | 10:35:53 | |
0.1050 € | +0.0300 € | +40.00 % | 10:33:22 | |
0.5100 € | +0.1600 € | +45.71 % | 10:35:49 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:34:25 | |
47.0765 € | -0.1110 € | -0.24 % | 10:35:38 | |
6.1060 € | -0.0535 € | -0.87 % | 10:35:53 | |
107.6925 € | - € | 0.00 % | 10:35:31 |
Indications
2,347.2365 $ | +0.65 % | |
27.7050 $ | +0.93 % | |
87.9950 $ | +0.06 % | |
83.7900 $ | +0.02 % | |
1.9775 € | -0.10 % | |
129.9950 € | +0.22 % | |
64,404.6200 $ | -0.65 % | |
3,141.7750 $ | -1.06 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
384.90 € | 5 | 10:35:51.973 | |
27.73 € | 300 | 10:35:48.842 | |
2.68 € | 206 | 10:35:43.393 | |
154.92 € | 5 | 10:35:32.859 | |
0.14 € | 3,014 | 10:35:32.346 | |
7.032 € | 400 | 10:35:16.678 | |
4.04 € | 200 | 10:35:15.566 | |
161.54 € | 50 | 10:35:15.339 | |
384.50 € | 100 | 10:35:13.290 | |
1.089 € | 5,000 | 10:35:12.015 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank