Tops & Flops
32.4700 € | +0.4550 € | +1.42 % | 09:28:30 | ||
27.3750 € | +0.3300 € | +1.22 % | 09:28:32 | ||
25.6400 € | +0.2600 € | +1.02 % | 09:28:21 | ||
32.8775 € | +0.2750 € | +0.84 % | 09:28:25 | ||
18.0150 € | +0.1475 € | +0.83 % | 09:28:28 | ||
149.2500 € | -1.9000 € | -1.26 % | 09:28:31 | ||
74.7700 € | -1.1800 € | -1.55 % | 09:28:01 | ||
154.3900 € | -2.5100 € | -1.60 % | 09:28:32 | ||
412.3000 € | -12.4000 € | -2.92 % | 09:28:32 | ||
48.6450 € | -2.3850 € | -4.67 % | 09:28:31 |
4.8430 € | +0.3315 € | +7.35 % | 09:28:29 | ||
7.3240 € | +0.3230 € | +4.61 % | 09:28:31 | ||
49.1200 € | +1.2400 € | +2.59 % | 09:28:32 | ||
22.8100 € | +0.5700 € | +2.56 % | 09:28:32 | ||
22.4400 € | +0.4100 € | +1.86 % | 09:28:06 | ||
9.1950 € | -0.1375 € | -1.47 % | 09:28:23 | ||
37.5500 € | -0.6100 € | -1.60 % | 09:28:15 | ||
101.8250 € | -2.5500 € | -2.44 % | 09:28:18 | ||
97.9500 € | -3.5500 € | -3.50 % | 09:28:27 | ||
29.6300 € | -1.9450 € | -6.16 % | 09:28:30 |
49.1200 € | +1.2400 € | +2.59 % | 09:28:32 | ||
22.8100 € | +0.5700 € | +2.56 % | 09:28:32 | ||
22.4400 € | +0.4100 € | +1.86 % | 09:28:06 | ||
46.7500 € | +0.8500 € | +1.85 % | 09:28:23 | ||
78.3500 € | +1.1750 € | +1.52 % | 09:28:22 | ||
21.6900 € | -0.0700 € | -0.32 % | 09:27:54 | ||
26.8500 € | -0.1300 € | -0.48 % | 09:26:36 | ||
38.1025 € | -0.2125 € | -0.55 % | 09:27:40 | ||
9.1950 € | -0.1375 € | -1.47 % | 09:28:23 | ||
37.5500 € | -0.6100 € | -1.60 % | 09:28:15 |
11.4400 € | +1.0400 € | +10.00 % | 09:28:30 | ||
44.2250 € | +3.9750 € | +9.88 % | 09:26:41 | ||
35.8750 € | +1.9750 € | +5.83 % | 09:28:26 | ||
5.8200 € | +0.2625 € | +4.72 % | 09:27:07 | ||
4.8550 € | +0.1950 € | +4.18 % | 09:28:10 | ||
41.0750 € | -0.3750 € | -0.90 % | 09:26:54 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:26:45 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:27:21 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:26:47 | ||
5.8225 € | -0.4700 € | -7.47 % | 09:28:25 |
0.4262 € | +0.0367 € | +9.41 % | 09:28:31 | ||
10.4850 € | +0.8350 € | +8.65 % | 09:28:14 | ||
20.2600 € | +1.4450 € | +7.68 % | 09:28:31 | ||
85.6500 € | +5.8750 € | +7.36 % | 09:28:27 | ||
3.6100 € | +0.2460 € | +7.31 % | 09:28:20 | ||
26.2400 € | -2.1600 € | -7.61 % | 09:27:03 | ||
23.1500 € | -1.9500 € | -7.77 % | 09:27:08 | ||
119.9000 € | -10.4500 € | -8.02 % | 09:28:00 | ||
136.5500 € | -14.0250 € | -9.31 % | 09:28:32 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:28:07 |
53.1400 € | +0.7500 € | +1.43 % | 09:27:45 | ||
199.8250 € | +1.7750 € | +0.90 % | 09:27:19 | ||
180.0900 € | +1.5200 € | +0.85 % | 09:28:12 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:26:17 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:27:44 | ||
87.6200 € | -0.2700 € | -0.31 % | 09:28:22 | ||
85.2600 € | -0.3000 € | -0.35 % | 09:28:33 | ||
104.8400 € | -0.4100 € | -0.39 % | 09:28:29 | ||
387.5000 € | -1.6000 € | -0.41 % | 09:28:32 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:28:04 |
52.0000 € | +5.3000 € | +11.35 % | 09:26:44 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:26:08 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:28:03 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:27:47 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:28:33 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:26:30 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:27:27 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:27:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:28:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:26:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:28:18 | ||
0.9070 € | +0.0555 € | +6.52 % | 09:28:03 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:26:16 | ||
1.8848 € | +0.0348 € | +1.88 % | 09:28:03 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:26:31 | ||
0.6980 € | - € | 0.00 % | 09:27:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:27:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:25:48 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:27:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:28:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:26:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:25:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:25:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:26:01 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:28:32 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:26:12 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:27:20 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:28:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:28:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:26:29 |
11.4400 € | +1.0400 € | +10.00 % | 09:28:30 | ||
44.2250 € | +3.9750 € | +9.88 % | 09:26:41 | ||
4.8430 € | +0.3315 € | +7.35 % | 09:28:29 | ||
0.9400 € | +0.0525 € | +5.92 % | 09:28:22 | ||
35.8750 € | +1.9750 € | +5.83 % | 09:28:26 | ||
0.1633 € | -0.0081 € | -4.73 % | 09:27:32 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:26:47 | ||
29.6300 € | -1.9450 € | -6.16 % | 09:28:30 | ||
1.2970 € | -0.0970 € | -6.96 % | 09:28:17 | ||
5.8225 € | -0.4700 € | -7.47 % | 09:28:25 |
L&S Indikation18,007.00
Turnover tops
387.6000 € | -1.5000 € | -0.39 % | 1,311,527 € | 09:28:15 | |
48.6450 € | -2.3850 € | -4.67 % | 1,284,976 € | 09:28:26 | |
161.3200 € | +1.5200 € | +0.95 % | 631,984 € | 09:28:26 | |
161.7300 € | -5.1300 € | -3.07 % | 583,866 € | 09:28:11 | |
4.8415 € | +0.3300 € | +7.31 % | 566,501 € | 09:28:23 | |
16.8440 € | +0.1030 € | +0.62 % | 525,685 € | 09:28:21 | |
782.7000 € | -3.9000 € | -0.50 % | 507,151 € | 09:28:15 | |
510.5000 € | -2.9000 € | -0.56 % | 394,530 € | 09:28:20 | |
25.0550 € | -0.0900 € | -0.36 % | 343,822 € | 09:28:18 | |
14.2125 € | +0.0325 € | +0.23 % | 273,468 € | 09:28:27 |
2.6650 € | -0.6850 € | -20.45 % | 25,609 € | 09:28:24 | |
2.3350 € | +0.5550 € | +31.18 % | 22,366 € | 09:28:24 | |
4.2450 € | -0.8350 € | -16.44 % | 10,983 € | 09:28:33 | |
6.8350 € | +0.6750 € | +10.96 % | 9,825 € | 09:28:24 | |
4.4850 € | -0.8450 € | -15.85 % | 9,000 € | 09:28:33 | |
7.1050 € | +1.2900 € | +22.18 % | 8,694 € | 09:28:31 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 09:26:08 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:27:21 | |
3.5750 € | -0.0450 € | -1.24 % | 7,180 € | 09:28:26 | |
6.0650 € | -0.7850 € | -11.46 % | 6,295 € | 09:28:33 |
2.0100 € | +0.6300 € | +45.65 % | 3,740 € | 09:28:25 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 09:28:26 | |
2.6900 € | +0.4200 € | +18.50 % | 2,385 € | 09:28:33 | |
2.3500 € | +0.4900 € | +26.34 % | 2,230 € | 09:28:33 | |
3.8900 € | +0.7700 € | +24.68 % | 1,080 € | 09:28:25 | |
2.9800 € | -0.4000 € | -11.83 % | 494 € | 09:28:25 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 09:27:30 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:27:33 |
141.3510 € | -0.0180 € | -0.01 % | 742,236 € | 09:26:51 | |
71.6600 € | +0.4150 € | +0.58 % | 178,500 € | 09:28:01 | |
110.8100 € | +0.5900 € | +0.54 % | 125,756 € | 09:28:21 | |
70.2425 € | +0.3650 € | +0.52 % | 89,261 € | 09:28:26 | |
7.9625 € | -0.0020 € | -0.03 % | 60,096 € | 09:27:53 | |
10.7250 € | +0.1930 € | +1.83 % | 57,961 € | 09:28:27 | |
20.1675 € | +0.3775 € | +1.91 % | 54,089 € | 09:28:19 | |
89.2640 € | +0.4310 € | +0.49 % | 43,352 € | 09:28:20 | |
74.1350 € | +0.0550 € | +0.07 % | 39,771 € | 09:28:27 | |
401.6500 € | -1.2750 € | -0.32 % | 39,430 € | 09:28:28 |
120.3280 € | +0.0860 € | +0.07 % | 67,488 € | 09:28:33 | |
82.8810 € | -0.6655 € | -0.80 % | 40,262 € | 09:28:34 | |
115.6935 € | +1.6920 € | +1.48 % | 12,685 € | 09:28:33 | |
275.5070 € | -2.2445 € | -0.81 % | 5,501 € | 09:28:22 | |
894.8015 € | +0.2200 € | +0.02 % | 3,605 € | 09:28:32 | |
24.6465 € | -0.1075 € | -0.43 % | 2,017 € | 09:28:23 | |
197.8965 € | +1.8370 € | +0.94 % | 1,958 € | 09:28:32 | |
134.4270 € | +0.4405 € | +0.33 % | 1,618 € | 09:28:34 | |
229.3620 € | +1.3015 € | +0.57 % | 1,351 € | 09:28:33 | |
659.4820 € | +8.3110 € | +1.28 % | 1,328 € | 09:28:32 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4262 € | +0.0367 € | +9.41 % | 228,584 | 09:28:19 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:27:42 | |
0.0109 € | +0.0003 € | +2.36 % | 159,750 | 09:28:16 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:27:55 | |
4.8415 € | +0.3300 € | +7.31 % | 117,893 | 09:28:23 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:26:23 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:27:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:27:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:27:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:28:13 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 09:26:08 | |
0.0910 € | -0.0240 € | -20.87 % | 50,000 | 09:28:10 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:28:25 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:27:21 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:27:50 | |
2.3350 € | +0.5550 € | +31.18 % | 10,550 | 09:28:24 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:27:01 | |
0.3950 € | +0.0250 € | +6.76 % | 10,000 | 09:28:32 | |
0.2850 € | +0.1150 € | +67.65 % | 10,000 | 09:26:53 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:27:05 |
2.0100 € | +0.6300 € | +45.65 % | 2,000 | 09:28:25 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 09:27:30 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 09:28:26 | |
2.3500 € | +0.4900 € | +26.34 % | 1,000 | 09:28:33 | |
2.6900 € | +0.4200 € | +18.50 % | 900 | 09:28:33 | |
3.8900 € | +0.7700 € | +24.68 % | 300 | 09:28:25 | |
2.9800 € | -0.4000 € | -11.83 % | 160 | 09:28:25 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:27:33 |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 09:28:01 | |
0.0767 € | +0.0010 € | +1.32 % | 14,000 | 09:27:37 | |
7.9625 € | -0.0020 € | -0.03 % | 7,512 | 09:27:53 | |
10.7250 € | +0.1930 € | +1.83 % | 5,400 | 09:28:27 | |
141.3510 € | -0.0180 € | -0.01 % | 5,250 | 09:26:51 | |
6.7780 € | -0.1910 € | -2.74 % | 4,000 | 09:28:24 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:26:30 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1675 € | +0.3775 € | +1.91 % | 2,689 | 09:28:19 | |
71.6600 € | +0.4150 € | +0.58 % | 2,500 | 09:28:01 |
120.3280 € | +0.0860 € | +0.07 % | 564 | 09:28:33 | |
82.8810 € | -0.6655 € | -0.80 % | 480 | 09:28:34 | |
115.6935 € | +1.6920 € | +1.48 % | 110 | 09:28:33 | |
24.6465 € | -0.1075 € | -0.43 % | 81 | 09:28:23 | |
275.5070 € | -2.2445 € | -0.81 % | 20 | 09:28:22 | |
134.4270 € | +0.4405 € | +0.33 % | 12 | 09:28:34 | |
197.8970 € | +1.8375 € | +0.94 % | 10 | 09:28:34 | |
123.7475 € | -1.0715 € | -0.86 % | 10 | 09:28:30 | |
229.3620 € | +1.3015 € | +0.57 % | 6 | 09:28:33 | |
70.5755 € | +1.6620 € | +2.41 % | 5 | 09:28:21 |
Mostwanted
782.7000 € | -3.9000 € | -0.50 % | 09:28:15 | |
161.3200 € | +1.5200 € | +0.95 % | 09:28:26 | |
9.1975 € | -0.1350 € | -1.45 % | 09:28:34 | |
48.6450 € | -2.3850 € | -4.67 % | 09:28:33 | |
510.5000 € | -2.9000 € | -0.56 % | 09:28:20 |
0.1050 € | +0.0390 € | +59.09 % | 09:26:08 | |
5.9650 € | +0.6750 € | +12.76 % | 09:28:24 | |
4.9550 € | -0.3200 € | -6.07 % | 09:28:30 | |
1.8850 € | -0.0450 € | -2.33 % | 09:28:26 | |
2.8150 € | +0.6750 € | +31.54 % | 09:28:33 |
1.1400 € | +0.2200 € | +23.91 % | 09:28:25 | |
0.5600 € | -0.1300 € | -18.84 % | 09:28:25 | |
4.2300 € | -0.5700 € | -11.88 % | 09:28:25 | |
0.0950 € | +0.0200 € | +26.67 % | 09:27:30 | |
0.6700 € | +0.3200 € | +91.43 % | 09:28:25 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:28:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:25:54 | |
107.6925 € | - € | 0.00 % | 09:26:26 | |
6.2100 € | +0.0505 € | +0.82 % | 09:28:29 |
Indications
2,344.6150 $ | +0.54 % | |
27.6930 $ | +0.89 % | |
88.2750 $ | +0.38 % | |
84.0800 $ | +0.36 % | |
1.9845 € | +0.25 % | |
129.9550 € | +0.19 % | |
64,525.4850 $ | -0.47 % | |
3,144.2050 $ | -0.99 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.069 € | 1,000 | 09:28:18.247 | |
32.85 € | 10 | 09:28:15.476 | |
4.36 € | 400 | 09:28:14.094 | |
163.46 € | 6 | 09:28:12.708 | |
110.92 € | 900 | 09:28:07.368 | |
48.555 € | 103 | 09:28:07.116 | |
263.40 € | 3 | 09:28:01.888 | |
2.356 € | 447 | 09:28:01.439 | |
9.185 € | 2,000 | 09:27:57.570 | |
30.20 € | 400 | 09:27:47.600 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank