Tops & Flops
22.3950 € | +2.4975 € | +12.55 % | 20:59:54 | ||
432.2500 € | +13.4000 € | +3.20 % | 21:00:03 | ||
81.6900 € | +2.3400 € | +2.95 % | 20:58:31 | ||
162.1000 € | +3.1500 € | +1.98 % | 21:00:04 | ||
176.7100 € | +2.6200 € | +1.50 % | 21:00:14 | ||
277.3000 € | -5.2000 € | -1.84 % | 20:59:12 | ||
61.8100 € | -1.8400 € | -2.89 % | 21:00:17 | ||
100.9750 € | -3.7250 € | -3.56 % | 21:00:04 | ||
81.8200 € | -3.1000 € | -3.65 % | 21:00:10 | ||
25.1950 € | -1.2850 € | -4.85 % | 21:00:14 |
49.5000 € | +4.2800 € | +9.46 % | 20:58:09 | ||
27.4200 € | +1.9900 € | +7.83 % | 20:58:08 | ||
73.2500 € | +3.5750 € | +5.13 % | 21:00:14 | ||
38.7400 € | +1.3350 € | +3.57 % | 20:58:31 | ||
38.2900 € | +1.0300 € | +2.76 % | 21:00:22 | ||
44.3800 € | -1.7000 € | -3.69 % | 20:57:43 | ||
68.7250 € | -3.0500 € | -4.25 % | 21:00:02 | ||
128.5000 € | -6.4500 € | -4.78 % | 20:58:56 | ||
94.5250 € | -5.2250 € | -5.24 % | 21:00:22 | ||
46.5900 € | -3.1900 € | -6.41 % | 20:58:52 |
27.4200 € | +1.9900 € | +7.83 % | 20:58:08 | ||
13.9450 € | +0.2600 € | +1.90 % | 21:00:15 | ||
37.7500 € | +0.6400 € | +1.72 % | 20:59:33 | ||
49.2500 € | +0.8000 € | +1.65 % | 20:59:14 | ||
176.7100 € | +2.6200 € | +1.50 % | 21:00:14 | ||
29.3000 € | -0.8200 € | -2.72 % | 21:00:10 | ||
44.3800 € | -1.7000 € | -3.69 % | 20:57:43 | ||
28.0000 € | -1.2000 € | -4.11 % | 21:00:09 | ||
94.5250 € | -5.2250 € | -5.24 % | 21:00:22 | ||
46.5900 € | -3.1900 € | -6.41 % | 20:58:52 |
6.9000 € | +1.6025 € | +30.25 % | 20:58:44 | ||
5.1580 € | +0.1570 € | +3.14 % | 21:00:01 | ||
38.6600 € | +0.9700 € | +2.57 % | 20:59:44 | ||
33.5250 € | +0.6250 € | +1.90 % | 21:00:14 | ||
27.3500 € | +0.5000 € | +1.86 % | 20:59:04 | ||
4.1775 € | -0.2225 € | -5.06 % | 20:58:57 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:59:42 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:59:21 | ||
17.2300 € | -1.2300 € | -6.66 % | 20:58:16 | ||
11.5100 € | -1.0000 € | -7.99 % | 20:57:33 |
3.5380 € | +0.7660 € | +27.63 % | 20:58:08 | ||
2.2630 € | +0.3375 € | +17.53 % | 20:57:58 | ||
4.0675 € | +0.5000 € | +14.02 % | 20:57:52 | ||
2.8625 € | +0.3200 € | +12.59 % | 21:00:15 | ||
1.8380 € | +0.2000 € | +12.21 % | 20:58:12 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:59:34 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:57:26 | ||
5.6660 € | -0.3710 € | -6.15 % | 21:00:15 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:59:02 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:59:21 |
167.9200 € | +3.7000 € | +2.25 % | 21:00:21 | ||
181.3300 € | +3.1500 € | +1.77 % | 21:00:24 | ||
44.6875 € | +0.7675 € | +1.75 % | 21:00:22 | ||
283.9750 € | +4.7250 € | +1.69 % | 21:00:12 | ||
219.8250 € | +1.9500 € | +0.90 % | 21:00:24 | ||
120.5000 € | -0.6000 € | -0.50 % | 21:00:11 | ||
314.9000 € | -1.8750 € | -0.59 % | 21:00:19 | ||
86.6750 € | -0.5450 € | -0.62 % | 21:00:22 | ||
56.0450 € | -0.3650 € | -0.65 % | 21:00:21 | ||
27.7875 € | -0.7425 € | -2.60 % | 21:00:19 |
15.5230 € | +2.9530 € | +23.49 % | 21:00:18 | ||
25.1600 € | +4.0000 € | +18.90 % | 21:00:21 | ||
80.5400 € | +12.6800 € | +18.69 % | 21:00:19 | ||
0.4045 € | +0.0620 € | +18.10 % | 20:58:25 | ||
1.8480 € | +0.2680 € | +16.96 % | 21:00:06 | ||
33.4850 € | -5.7800 € | -14.72 % | 21:00:24 | ||
13.8500 € | -2.8500 € | -17.07 % | 21:00:07 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:57:33 | ||
150.7750 € | -43.4500 € | -22.37 % | 21:00:20 | ||
0.7010 € | -0.3290 € | -31.94 % | 21:00:10 |
0.6880 € | +0.0180 € | +2.69 % | 21:00:13 | ||
0.4375 € | +0.0065 € | +1.51 % | 20:59:55 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:58:12 | ||
7.4500 € | +0.0750 € | +1.02 % | 20:59:06 | ||
0.0270 € | - € | 0.00 % | 20:57:46 | ||
6.5750 € | -0.1850 € | -2.74 % | 21:00:19 | ||
0.6040 € | -0.0170 € | -2.74 % | 20:59:28 | ||
2.5480 € | -0.1120 € | -4.21 % | 20:58:16 | ||
6.4670 € | -0.2955 € | -4.37 % | 21:00:15 | ||
1.9405 € | -0.2595 € | -11.80 % | 21:00:19 |
0.0105 € | +0.0045 € | +75.00 % | 20:58:45 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:00:09 | ||
4.0400 € | +0.8500 € | +26.65 % | 20:58:08 | ||
0.0985 € | +0.0190 € | +23.90 % | 20:57:37 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:58:56 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:59:10 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:57:46 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:59:49 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:58:44 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:59:51 |
6.9000 € | +1.6025 € | +30.25 % | 20:58:44 | ||
22.3950 € | +2.4975 € | +12.55 % | 20:59:54 | ||
2.3690 € | +0.2220 € | +10.34 % | 20:57:27 | ||
49.5000 € | +4.2800 € | +9.46 % | 20:58:09 | ||
27.4200 € | +1.9900 € | +7.83 % | 20:58:08 | ||
17.2300 € | -1.2300 € | -6.66 % | 20:58:16 | ||
11.5100 € | -1.0000 € | -7.99 % | 20:57:33 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:59:44 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:59:53 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,497.50
Turnover tops
22.3950 € | +2.4975 € | +12.55 % | 4,799,455 € | 20:59:54 | |
274.0500 € | +0.4500 € | +0.16 % | 2,602,129 € | 20:57:47 | |
72.7600 € | -1.2300 € | -1.66 % | 2,367,331 € | 21:00:03 | |
100.9750 € | -3.7250 € | -3.56 % | 1,986,539 € | 21:00:04 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:57:38 | |
162.2500 € | -2.9000 € | -1.76 % | 1,361,900 € | 21:00:04 | |
117.1750 € | -1.1000 € | -0.93 % | 1,305,076 € | 21:00:02 | |
839.3500 € | -1.1500 € | -0.14 % | 1,300,194 € | 21:00:04 | |
49.5000 € | +4.2800 € | +9.46 % | 1,253,622 € | 20:58:09 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:59:52 |
1.3400 € | -0.5600 € | -29.47 % | 140,627 € | 21:00:22 | |
30.0850 € | +0.5250 € | +1.78 % | 83,768 € | 21:00:22 | |
10.0750 € | +0.5650 € | +5.94 % | 69,316 € | 21:00:22 | |
10.2950 € | +0.5150 € | +5.27 % | 59,250 € | 21:00:22 | |
1.5150 € | -0.4650 € | -23.48 % | 57,949 € | 21:00:22 | |
2.2550 € | -0.5550 € | -19.75 % | 51,192 € | 21:00:22 | |
14.2450 € | +0.5150 € | +3.75 % | 43,325 € | 21:00:22 | |
2.9550 € | - € | 0.00 % | 35,063 € | 21:00:22 | |
1.4900 € | +0.0400 € | +2.76 % | 26,550 € | 21:00:16 | |
6.6250 € | -0.5550 € | -7.73 % | 26,106 € | 21:00:22 |
5.8100 € | +0.6300 € | +12.16 % | 17,105 € | 21:00:23 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 21:00:07 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 21:00:14 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:00:00 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:57:27 | |
164.1000 € | +1.0100 € | +0.62 % | 363,802 € | 21:00:03 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:59:12 | |
174.5800 € | +0.5500 € | +0.32 % | 316,727 € | 21:00:03 | |
19.8300 € | -0.1030 € | -0.52 % | 296,040 € | 21:00:04 | |
163.7200 € | +0.5300 € | +0.32 % | 260,095 € | 20:57:57 | |
0.8880 € | -0.0067 € | -0.75 % | 249,187 € | 20:59:05 | |
5.4350 € | -0.0065 € | -0.12 % | 244,325 € | 21:00:04 | |
118.0600 € | +0.0600 € | +0.05 % | 210,698 € | 21:00:04 |
5,558.7935 € | -3.3840 € | -0.06 % | 128,595 € | 21:00:21 | |
442.3775 € | -1.1730 € | -0.26 % | 85,929 € | 21:00:23 | |
189.7800 € | +0.9110 € | +0.48 % | 82,119 € | 21:00:23 | |
1,269.2855 € | -1.2565 € | -0.10 % | 76,543 € | 21:00:20 | |
665.8925 € | -4.4455 € | -0.66 % | 59,971 € | 21:00:21 | |
1,135.0760 € | +5.6940 € | +0.50 % | 34,996 € | 21:00:21 | |
125.4125 € | -0.0265 € | -0.02 % | 30,216 € | 21:00:23 | |
103.7450 € | -0.4580 € | -0.44 % | 30,209 € | 21:00:23 | |
118.1870 € | +0.0355 € | +0.03 % | 29,432 € | 21:00:23 | |
2,544.2570 € | +2.4300 € | +0.10 % | 25,500 € | 21:00:21 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:57:56 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:59:48 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 20:58:40 | |
0.7905 € | -0.0026 € | -0.33 % | 527,412 | 20:59:57 | |
22.3950 € | +2.4975 € | +12.55 % | 217,160 | 20:59:54 | |
0.4637 € | -0.0233 € | -4.77 % | 202,519 | 20:59:34 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 20:59:03 | |
2.2700 € | +0.1335 € | +6.25 % | 166,044 | 21:00:05 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:57:32 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:58:17 |
1.3400 € | -0.5600 € | -29.47 % | 78,912 | 21:00:24 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 20:57:58 | |
0.5700 € | -0.0050 € | -0.87 % | 36,500 | 21:00:01 | |
1.5150 € | -0.4650 € | -23.48 % | 35,830 | 21:00:24 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 20:58:45 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:58:59 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:58:57 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:58:04 | |
0.1500 € | +0.0100 € | +7.14 % | 23,000 | 20:59:18 | |
2.2550 € | -0.5550 € | -19.75 % | 22,000 | 21:00:24 |
5.8100 € | +0.6300 € | +12.16 % | 3,000 | 21:00:23 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 21:00:07 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 21:00:14 |
0.0875 € | -0.0018 € | -2.02 % | 439,279 | 20:59:11 | |
0.8880 € | -0.0067 € | -0.75 % | 279,900 | 20:59:05 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 21:00:04 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:59:12 | |
5.4350 € | -0.0065 € | -0.12 % | 45,000 | 21:00:04 | |
0.9144 € | -0.0068 € | -0.74 % | 30,090 | 20:59:05 | |
0.2838 € | +0.0026 € | +0.91 % | 27,000 | 21:00:04 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:00:00 | |
19.8300 € | -0.1030 € | -0.52 % | 15,056 | 21:00:04 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 20:57:17 |
189.7800 € | +0.9110 € | +0.48 % | 434 | 21:00:23 | |
103.7450 € | -0.4580 € | -0.44 % | 290 | 21:00:23 | |
118.1870 € | +0.0355 € | +0.03 % | 250 | 21:00:23 | |
125.4125 € | -0.0265 € | -0.02 % | 240 | 21:00:23 | |
87.9445 € | -0.8270 € | -0.93 % | 206 | 21:00:23 | |
442.3775 € | -1.1730 € | -0.26 % | 192 | 21:00:23 | |
129.0940 € | -0.0565 € | -0.04 % | 156 | 21:00:23 | |
25.4435 € | +0.0250 € | +0.10 % | 150 | 21:00:24 | |
104.6905 € | -0.1280 € | -0.12 % | 150 | 21:00:23 | |
96.1685 € | -0.5120 € | -0.53 % | 100 | 21:00:22 |
Mostwanted
22.3950 € | +2.4975 € | +12.55 % | 20:59:54 | |
838.6000 € | -1.9000 € | -0.23 % | 21:00:22 | |
162.0400 € | -3.1100 € | -1.88 % | 21:00:22 | |
535.8000 € | +1.7000 € | +0.32 % | 20:57:38 | |
14.9430 € | +0.1340 € | +0.90 % | 21:00:21 |
0.1650 € | -0.0450 € | -21.43 % | 20:57:56 | |
1.8600 € | +0.0400 € | +2.20 % | 21:00:16 | |
1.1850 € | -0.5250 € | -30.70 % | 21:00:24 | |
1.8800 € | -0.0600 € | -3.09 % | 20:59:24 | |
1.0600 € | +0.0300 € | +2.91 % | 21:00:18 |
2.3400 € | +0.4000 € | +20.62 % | 21:00:23 | |
0.4600 € | +0.0700 € | +17.95 % | 20:59:10 | |
3.9800 € | +0.5600 € | +16.37 % | 21:00:23 | |
0.1700 € | -0.0100 € | -5.56 % | 20:57:52 | |
1.1300 € | -0.3600 € | -24.16 % | 21:00:23 |
167.4505 € | +2.1415 € | +1.30 % | 20:59:28 | |
0.0820 € | - € | 0.00 % | 20:59:06 | |
46.6120 € | -0.0510 € | -0.11 % | 21:00:09 | |
107.6925 € | - € | 0.00 % | 20:58:12 | |
6.1595 € | -0.2675 € | -4.16 % | 21:00:22 |
Indications
2,312.6455 $ | -0.06 % | |
27.3680 $ | +0.34 % | |
83.6550 $ | +0.76 % | |
79.0800 $ | +0.94 % | |
2.1825 € | -1.71 % | |
131.2950 € | -0.28 % | |
62,453.0600 $ | -0.87 % | |
3,008.9950 $ | -1.30 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.77 € | 6 | 21:00:25.929 | |
163.38 € | 7 | 21:00:25.762 | |
174.94 € | 2 | 21:00:02.558 | |
38.40 € | 15 | 20:59:49.648 | |
4.915 € | 20 | 20:59:44.899 | |
125.88 € | 10 | 20:59:44.372 | |
10.28 € | 400 | 20:59:20.033 | |
2.79 € | 450 | 20:59:10.758 | |
281.80 € | 15 | 20:59:01.767 | |
568.30 € | 3 | 20:58:55.789 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank