Tops & Flops
129.0250 € | +4.7250 € | +3.80 % | 12:00:47 | ||
255.1500 € | +7.9500 € | +3.22 % | 12:01:22 | ||
31.1500 € | +0.9625 € | +3.19 % | 12:00:44 | ||
26.9950 € | +0.8200 € | +3.13 % | 12:01:05 | ||
32.0600 € | +0.8900 € | +2.86 % | 12:01:23 | ||
31.9200 € | -0.3150 € | -0.98 % | 12:01:22 | ||
32.4000 € | -0.4750 € | -1.44 % | 12:01:08 | ||
25.8750 € | -0.4600 € | -1.75 % | 11:58:37 | ||
13.2900 € | -0.2425 € | -1.79 % | 12:01:22 | ||
201.0500 € | -3.7000 € | -1.81 % | 12:01:08 |
34.6850 € | +1.9100 € | +5.83 % | 11:59:57 | ||
38.4300 € | +1.6200 € | +4.40 % | 12:01:16 | ||
6.3920 € | +0.2250 € | +3.65 % | 12:01:22 | ||
3.1730 € | +0.1075 € | +3.51 % | 12:01:24 | ||
38.6600 € | +1.2900 € | +3.45 % | 12:00:04 | ||
8.8190 € | -0.0240 € | -0.27 % | 12:01:23 | ||
26.7400 € | -0.0900 € | -0.34 % | 11:59:38 | ||
2.6615 € | -0.0130 € | -0.49 % | 12:00:08 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:59:49 | ||
100.9000 € | -1.4000 € | -1.37 % | 12:01:20 |
43.8600 € | +2.0500 € | +4.90 % | 11:59:23 | ||
79.4500 € | +2.9250 € | +3.82 % | 11:59:01 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:59:50 | ||
38.6600 € | +1.2900 € | +3.45 % | 12:00:04 | ||
255.1500 € | +7.9500 € | +3.22 % | 12:01:22 | ||
56.0500 € | +0.0500 € | +0.09 % | 11:58:24 | ||
26.7400 € | -0.0900 € | -0.34 % | 11:59:38 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:59:49 | ||
25.8750 € | -0.4600 € | -1.75 % | 11:58:37 | ||
18.5250 € | -0.7150 € | -3.72 % | 12:00:34 |
62.7000 € | +3.0500 € | +5.11 % | 12:00:25 | ||
12.6700 € | +0.5950 € | +4.93 % | 12:00:05 | ||
43.8600 € | +2.0500 € | +4.90 % | 11:59:23 | ||
79.4500 € | +2.9250 € | +3.82 % | 11:59:01 | ||
5.6250 € | +0.2050 € | +3.78 % | 12:00:56 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:00:04 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:59:31 | ||
5.5500 € | -0.1100 € | -1.94 % | 12:00:49 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:00:02 | ||
18.5250 € | -0.7150 € | -3.72 % | 12:00:34 |
0.7650 € | +0.1900 € | +33.04 % | 12:01:08 | ||
0.4074 € | +0.0442 € | +12.16 % | 12:01:24 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:58:35 | ||
4.8700 € | +0.4040 € | +9.05 % | 12:00:52 | ||
0.7663 € | +0.0575 € | +8.11 % | 12:00:21 | ||
13.6000 € | -0.7590 € | -5.29 % | 11:59:52 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:59:57 | ||
0.2465 € | -0.0175 € | -6.63 % | 11:58:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:00:16 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:58:51 |
19.0130 € | +0.2830 € | +1.51 % | 12:01:24 | ||
393.1500 € | +4.6500 € | +1.20 % | 12:01:21 | ||
230.0000 € | +2.7000 € | +1.19 % | 12:00:27 | ||
350.1250 € | +4.0500 € | +1.17 % | 12:00:55 | ||
169.7700 € | +1.8000 € | +1.07 % | 12:01:24 | ||
149.1900 € | -0.5100 € | -0.34 % | 12:00:30 | ||
521.9000 € | -1.9000 € | -0.36 % | 12:00:44 | ||
301.4500 € | -1.1750 € | -0.39 % | 11:58:52 | ||
39.3125 € | -0.1650 € | -0.42 % | 12:00:34 | ||
155.8500 € | -0.8100 € | -0.52 % | 12:00:36 |
2.1050 € | +0.3750 € | +21.68 % | 12:01:01 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:59:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:59:37 | ||
25.6000 € | +1.3500 € | +5.57 % | 12:00:52 | ||
36.2650 € | +1.8250 € | +5.30 % | 12:00:51 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:00:52 | ||
0.4885 € | -0.0225 € | -4.40 % | 12:00:29 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:01:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:59:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:58:42 |
0.0345 € | +0.0025 € | +7.81 % | 12:00:15 | ||
3.3210 € | +0.2110 € | +6.78 % | 12:01:20 | ||
6.2090 € | +0.3390 € | +5.78 % | 11:59:57 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:58:39 | ||
5.5780 € | +0.2580 € | +4.85 % | 12:01:20 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:00:14 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:59:48 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:59:52 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:00:09 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:59:33 |
0.0080 € | +0.0023 € | +39.13 % | 11:59:16 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:59:40 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:00:28 | ||
0.5750 € | +0.1150 € | +25.00 % | 11:59:10 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:59:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:59:23 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:59:35 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:00:55 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:01:22 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:58:52 |
5.9700 € | +0.8500 € | +16.60 % | 12:00:15 | ||
34.6850 € | +1.9100 € | +5.83 % | 11:59:57 | ||
62.7000 € | +3.0500 € | +5.11 % | 12:00:25 | ||
12.6700 € | +0.5950 € | +4.93 % | 12:00:05 | ||
43.8600 € | +2.0500 € | +4.90 % | 11:59:23 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:00:45 | ||
1.4800 € | -0.0425 € | -2.79 % | 11:58:24 | ||
18.5250 € | -0.7150 € | -3.72 % | 12:00:34 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:59:15 | ||
1.0275 € | -0.1625 € | -13.66 % | 11:59:52 |
L&S Indikation18,969.00
Turnover tops
104.7900 € | +2.9000 € | +2.85 % | 2,209,416 € | 12:01:13 | |
169.6800 € | +3.5400 € | +2.13 % | 1,484,312 € | 12:01:20 | |
32.0600 € | +0.8900 € | +2.86 % | 1,436,570 € | 12:01:23 | |
494.1000 € | +12.1500 € | +2.52 % | 1,062,338 € | 12:01:08 | |
209.3250 € | +4.2250 € | +2.06 % | 1,012,864 € | 12:01:17 | |
15.7750 € | -0.0125 € | -0.08 % | 828,302 € | 12:01:13 | |
291.6500 € | +2.6000 € | +0.90 % | 711,885 € | 12:01:09 | |
25.8750 € | -0.4600 € | -1.75 % | 587,988 € | 11:58:37 | |
95.0600 € | +2.2500 € | +2.42 % | 574,798 € | 12:01:21 | |
31.9200 € | -0.3150 € | -0.98 % | 532,511 € | 12:01:22 |
3.4650 € | +0.4900 € | +16.47 % | 311,000 € | 12:01:16 | |
3.2450 € | +0.4800 € | +17.36 % | 287,000 € | 12:01:22 | |
5.5550 € | +0.4200 € | +8.18 % | 261,000 € | 12:01:22 | |
6.1850 € | +1.0550 € | +20.57 % | 124,000 € | 12:01:24 | |
6.9550 € | +2.0700 € | +42.37 % | 65,373 € | 12:01:22 | |
2.2250 € | +0.2550 € | +12.94 % | 50,160 € | 12:01:03 | |
5.3350 € | +2.0700 € | +63.40 % | 48,205 € | 12:01:22 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 12:00:04 | |
5.7350 € | +3.3300 € | +138.46 % | 19,742 € | 12:01:24 | |
4.3850 € | +2.0700 € | +89.42 % | 17,700 € | 12:01:22 |
4.8850 € | -0.7050 € | -12.61 % | 10,959 € | 12:00:36 | |
7.9850 € | +1.0550 € | +15.22 % | 7,077 € | 12:01:22 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 12:00:05 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 12:00:43 | |
1.3150 € | +0.6350 € | +93.38 % | 2,250 € | 12:00:45 | |
3.3850 € | -1.4450 € | -29.92 % | 2,115 € | 12:00:45 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 12:01:22 | |
1.5150 € | +0.3450 € | +29.49 % | 975 € | 12:00:35 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 12:01:21 | |
2.0950 € | -0.5950 € | -22.12 % | 480 € | 12:01:22 |
74.5050 € | +0.5425 € | +0.73 % | 1,467,678 € | 12:01:22 | |
143.5000 € | -0.0040 € | 0.00 % | 1,118,202 € | 11:58:45 | |
148.4300 € | +1.6400 € | +1.12 % | 810,606 € | 12:01:21 | |
157.9900 € | +1.8600 € | +1.19 % | 285,804 € | 12:01:22 | |
95.6330 € | +0.9300 € | +0.98 % | 173,106 € | 12:01:22 | |
8.0705 € | +0.1610 € | +2.04 % | 143,154 € | 12:00:27 | |
62.2500 € | +1.1650 € | +1.91 % | 120,452 € | 12:01:16 | |
465.3250 € | +10.0750 € | +2.21 % | 106,249 € | 12:01:23 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:58:57 | |
75.2245 € | +0.0218 € | +0.03 % | 100,273 € | 12:01:17 |
99.4520 € | -5.6495 € | -5.38 % | 101,305 € | 12:01:23 | |
2,678.4285 € | +42.7635 € | +1.62 % | 99,082 € | 12:01:24 | |
149.1370 € | +2.4510 € | +1.67 % | 23,713 € | 11:51:17 | |
342.8055 € | +6.1995 € | +1.84 % | 23,174 € | 12:01:23 | |
176.1370 € | -4.3825 € | -2.43 % | 21,139 € | 12:01:15 | |
730.1110 € | +5.3995 € | +0.75 % | 18,146 € | 12:01:23 | |
687.3595 € | +10.5250 € | +1.56 % | 18,111 € | 11:51:17 | |
810.8220 € | +7.1150 € | +0.89 % | 17,878 € | 12:01:23 | |
645.3870 € | +10.8260 € | +1.71 % | 16,667 € | 12:01:23 | |
250.0015 € | +4.2510 € | +1.73 % | 16,137 € | 11:51:16 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.1000 € | +0.0180 € | +21.95 % | 117,103 | 12:00:13 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:00:58 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:00:43 | |
15.7750 € | -0.0125 € | -0.08 % | 53,130 | 12:01:13 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 11:59:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:58:41 | |
3.1730 € | +0.1075 € | +3.51 % | 45,633 | 12:01:24 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:58:26 | |
1.9656 € | +0.0721 € | +3.81 % | 44,965 | 11:55:44 | |
32.0600 € | +0.8900 € | +2.86 % | 44,911 | 12:01:23 |
3.2450 € | +0.4800 € | +17.36 % | 100,000 | 12:01:22 | |
3.4650 € | +0.4900 € | +16.47 % | 100,000 | 12:01:16 | |
5.5550 € | +0.4200 € | +8.18 % | 50,000 | 12:01:22 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 12:00:03 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 12:01:03 | |
2.2250 € | +0.2550 € | +12.94 % | 24,000 | 12:01:03 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 12:00:04 | |
6.1850 € | +1.0550 € | +20.57 % | 20,000 | 12:01:24 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 12:00:44 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 12:00:05 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 12:00:43 | |
4.8850 € | -0.7050 € | -12.61 % | 2,145 | 12:00:36 | |
1.3150 € | +0.6350 € | +93.38 % | 2,000 | 12:00:45 | |
0.1550 € | -0.9950 € | -86.52 % | 2,000 | 12:01:21 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 12:01:22 | |
0.0370 € | -0.4230 € | -91.96 % | 1,000 | 12:01:21 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 12:01:04 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:00:30 | |
7.9850 € | +1.0550 € | +15.22 % | 888 | 12:01:22 |
0.8671 € | -0.0187 € | -2.11 % | 80,382 | 12:01:22 | |
4.6523 € | -0.0373 € | -0.80 % | 20,700 | 12:01:23 | |
74.5050 € | +0.5425 € | +0.73 % | 19,731 | 12:01:22 | |
8.0705 € | +0.1610 € | +2.04 % | 17,750 | 12:00:27 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:00:42 | |
3.3841 € | -0.0446 € | -1.30 % | 9,585 | 12:00:56 | |
0.2364 € | -0.0086 € | -3.49 % | 8,404 | 12:00:27 | |
143.5000 € | -0.0040 € | 0.00 % | 7,792 | 11:58:45 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 11:59:59 | |
148.4300 € | +1.6400 € | +1.12 % | 5,480 | 12:01:21 |
99.4520 € | -5.6495 € | -5.38 % | 1,000 | 12:01:23 | |
149.1370 € | +2.4510 € | +1.67 % | 160 | 11:51:17 | |
68.6440 € | +0.2420 € | +0.35 % | 145 | 12:01:19 | |
176.1370 € | -4.3825 € | -2.43 % | 120 | 12:01:15 | |
129.3550 € | +1.9070 € | +1.50 % | 100 | 12:01:24 | |
342.8055 € | +6.1995 € | +1.84 % | 68 | 12:01:23 | |
250.0015 € | +4.2510 € | +1.73 % | 65 | 11:51:16 | |
105.9880 € | +0.7065 € | +0.67 % | 65 | 12:01:24 | |
89.9700 € | +2.2520 € | +2.57 % | 62 | 12:01:23 | |
152.8585 € | +0.8185 € | +0.54 % | 60 | 12:01:07 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.7900 € | +2.9000 € | +2.85 % | 12:01:13 | |
17.9440 € | +0.2320 € | +1.31 % | 12:01:24 | |
494.1000 € | +12.1500 € | +2.52 % | 12:01:08 | |
209.3250 € | +4.2250 € | +2.06 % | 12:01:17 | |
105.9500 € | +1.9500 € | +1.88 % | 12:00:04 |
1.0350 € | -2.1000 € | -66.99 % | 12:01:22 | |
0.7950 € | +0.2050 € | +34.75 % | 12:00:04 | |
2.8350 € | - € | 0.00 % | 12:01:22 | |
0.8250 € | -0.2150 € | -20.67 % | 12:00:04 | |
5.3350 € | +2.0700 € | +63.40 % | 12:01:22 |
1.6550 € | -0.5250 € | -24.08 % | 12:01:22 | |
0.0135 € | -0.0370 € | -73.27 % | 12:00:35 | |
0.2650 € | -0.1150 € | -30.26 % | 12:00:05 | |
0.0105 € | -0.0400 € | -79.21 % | 11:59:03 | |
0.1550 € | -0.9950 € | -86.52 % | 12:01:21 |
155.1180 € | -0.5360 € | -0.34 % | 12:01:09 | |
0.0820 € | - € | 0.00 % | 11:58:37 | |
1.5390 € | -0.0010 € | -0.06 % | 11:58:37 | |
4.0970 € | +0.4210 € | +11.45 % | 12:01:24 | |
107.6925 € | - € | 0.00 % | 11:59:29 |
Indications
2,590.4050 $ | +1.22 % | |
31.1860 $ | +3.69 % | |
74.5000 $ | +2.22 % | |
70.7500 $ | +2.31 % | |
2.3145 € | +1.09 % | |
134.1450 € | -0.01 % | |
62,341.1000 $ | +3.38 % | |
2,432.1850 $ | +5.56 % | |
0.5820 € | +0.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.80 € | 2 | 12:01:21.023 | |
31.14 € | 75 | 12:01:08.281 | |
33.355 € | 55 | 12:01:07.856 | |
92.50 € | 11 | 12:01:00.031 | |
209.25 € | 50 | 12:00:59.487 | |
154.46 € | 49 | 12:00:51.193 | |
120.24 € | 9 | 12:00:51.129 | |
157.24 € | 50 | 12:00:40.591 | |
4.981 € | 300 | 12:00:31.596 | |
32.07 € | 250 | 12:00:19.864 |
IPO
31.3000 € | +0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank