Tops & Flops
32.4550 € | +0.4400 € | +1.37 % | 09:33:02 | ||
27.4025 € | +0.3575 € | +1.32 % | 09:33:01 | ||
73.2200 € | +0.6800 € | +0.94 % | 09:32:59 | ||
25.5800 € | +0.2000 € | +0.79 % | 09:33:03 | ||
18.0050 € | +0.1375 € | +0.77 % | 09:33:01 | ||
149.2750 € | -1.8750 € | -1.24 % | 09:32:24 | ||
74.5500 € | -1.4000 € | -1.84 % | 09:33:01 | ||
153.8600 € | -3.0400 € | -1.94 % | 09:33:06 | ||
412.1500 € | -12.5500 € | -2.96 % | 09:33:05 | ||
48.6500 € | -2.3800 € | -4.66 % | 09:33:01 |
4.8965 € | +0.3850 € | +8.53 % | 09:33:04 | ||
7.3450 € | +0.3440 € | +4.91 % | 09:33:00 | ||
22.7850 € | +0.5450 € | +2.45 % | 09:32:57 | ||
48.9000 € | +1.0200 € | +2.13 % | 09:32:51 | ||
22.4300 € | +0.4000 € | +1.82 % | 09:30:37 | ||
37.5500 € | -0.6100 € | -1.60 % | 09:33:02 | ||
9.1750 € | -0.1575 € | -1.69 % | 09:33:06 | ||
101.4750 € | -2.9000 € | -2.78 % | 09:33:02 | ||
97.8750 € | -3.6250 € | -3.57 % | 09:33:00 | ||
29.5800 € | -1.9950 € | -6.32 % | 09:33:02 |
22.7850 € | +0.5450 € | +2.45 % | 09:32:57 | ||
48.9000 € | +1.0200 € | +2.13 % | 09:32:51 | ||
46.8000 € | +0.9000 € | +1.96 % | 09:33:05 | ||
22.4300 € | +0.4000 € | +1.82 % | 09:30:37 | ||
78.3500 € | +1.1750 € | +1.52 % | 09:32:12 | ||
21.6850 € | -0.0750 € | -0.34 % | 09:32:25 | ||
26.8700 € | -0.1100 € | -0.41 % | 09:33:01 | ||
38.0800 € | -0.2350 € | -0.61 % | 09:32:47 | ||
37.5500 € | -0.6100 € | -1.60 % | 09:33:02 | ||
9.1750 € | -0.1575 € | -1.69 % | 09:33:06 |
44.3750 € | +4.1250 € | +10.25 % | 09:32:12 | ||
11.4325 € | +1.0325 € | +9.93 % | 09:33:03 | ||
35.6250 € | +1.7250 € | +5.09 % | 09:33:00 | ||
4.8620 € | +0.2020 € | +4.33 % | 09:32:59 | ||
5.7900 € | +0.2325 € | +4.18 % | 09:33:04 | ||
16.8500 € | -0.1500 € | -0.88 % | 09:32:06 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:32:46 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:30:21 | ||
6.4600 € | -0.3700 € | -5.42 % | 09:32:59 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:32:59 |
86.4000 € | +6.6250 € | +8.30 % | 09:33:04 | ||
3.6330 € | +0.2690 € | +8.00 % | 09:33:01 | ||
0.4174 € | +0.0279 € | +7.15 % | 09:33:02 | ||
16.8275 € | +1.1125 € | +7.08 % | 09:33:04 | ||
10.3250 € | +0.6750 € | +6.99 % | 09:32:41 | ||
120.1000 € | -10.2500 € | -7.86 % | 09:32:04 | ||
23.1250 € | -1.9750 € | -7.87 % | 09:32:57 | ||
25.8200 € | -2.5800 € | -9.08 % | 09:33:06 | ||
135.0750 € | -15.5000 € | -10.29 % | 09:32:58 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:32:40 |
53.1400 € | +0.7500 € | +1.43 % | 09:30:40 | ||
180.0900 € | +1.5200 € | +0.85 % | 09:33:04 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:33:02 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:33:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:30:39 | ||
256.8250 € | -0.7250 € | -0.28 % | 09:32:56 | ||
85.2400 € | -0.3200 € | -0.37 % | 09:33:00 | ||
387.5750 € | -1.5250 € | -0.39 % | 09:32:38 | ||
104.8300 € | -0.4200 € | -0.40 % | 09:32:24 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:31:41 |
52.0000 € | +5.3000 € | +11.35 % | 09:32:45 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:32:08 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:31:04 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:31:03 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:33:03 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:32:31 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:32:04 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:30:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:31:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:32:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:31:18 | ||
0.9045 € | +0.0530 € | +6.22 % | 09:32:53 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:32:16 | ||
1.8843 € | +0.0343 € | +1.85 % | 09:33:02 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:33:00 | ||
0.6980 € | - € | 0.00 % | 09:33:04 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:30:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:31:48 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:30:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:32:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:32:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:31:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:31:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:32:01 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:32:49 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:31:25 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:30:20 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:31:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:31:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:32:03 |
44.3750 € | +4.1250 € | +10.25 % | 09:32:12 | ||
11.4325 € | +1.0325 € | +9.93 % | 09:33:03 | ||
4.8965 € | +0.3850 € | +8.53 % | 09:33:04 | ||
35.6250 € | +1.7250 € | +5.09 % | 09:33:00 | ||
7.3450 € | +0.3440 € | +4.91 % | 09:33:00 | ||
6.4600 € | -0.3700 € | -5.42 % | 09:32:59 | ||
1.3090 € | -0.0850 € | -6.10 % | 09:32:54 | ||
29.5800 € | -1.9950 € | -6.32 % | 09:33:02 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:32:59 | ||
0.4500 € | -0.0720 € | -13.79 % | 09:31:33 |
L&S Indikation18,007.00
Turnover tops
48.6500 € | -2.3800 € | -4.66 % | 1,366,817 € | 09:33:01 | |
387.5750 € | -1.5250 € | -0.39 % | 1,323,146 € | 09:32:38 | |
161.5100 € | +1.7100 € | +1.07 % | 639,248 € | 09:33:02 | |
161.6100 € | -5.2500 € | -3.15 % | 590,330 € | 09:32:58 | |
16.8340 € | +0.0930 € | +0.56 % | 584,034 € | 09:33:00 | |
4.8965 € | +0.3850 € | +8.53 % | 566,501 € | 09:33:04 | |
782.9500 € | -3.6500 € | -0.46 % | 517,330 € | 09:33:02 | |
510.2000 € | -3.2000 € | -0.62 % | 397,593 € | 09:33:03 | |
25.0800 € | -0.0650 € | -0.26 % | 343,822 € | 09:33:04 | |
14.2275 € | +0.0475 € | +0.33 % | 301,918 € | 09:33:03 |
2.6650 € | -0.6850 € | -20.45 % | 25,609 € | 09:33:03 | |
2.3350 € | +0.5550 € | +31.18 % | 22,366 € | 09:33:03 | |
4.2350 € | -0.8450 € | -16.63 % | 10,983 € | 09:33:07 | |
6.8350 € | +0.6750 € | +10.96 % | 9,825 € | 09:33:03 | |
4.4750 € | -0.8550 € | -16.04 % | 9,000 € | 09:33:07 | |
6.9950 € | +1.1800 € | +20.29 % | 8,694 € | 09:33:08 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:31:41 | |
7.3250 € | -0.7950 € | -9.79 % | 7,320 € | 09:33:03 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:31:56 | |
3.5850 € | -0.0350 € | -0.97 % | 7,180 € | 09:32:21 |
2.0100 € | +0.6300 € | +45.65 % | 3,740 € | 09:33:07 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 09:32:55 | |
2.7000 € | +0.4300 € | +18.94 % | 2,385 € | 09:33:08 | |
2.3600 € | +0.5000 € | +26.88 % | 2,230 € | 09:33:08 | |
3.8900 € | +0.7700 € | +24.68 % | 1,080 € | 09:33:07 | |
2.9800 € | -0.4000 € | -11.83 % | 494 € | 09:33:07 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 09:32:55 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:30:36 |
141.3535 € | -0.0155 € | -0.01 % | 742,236 € | 09:32:11 | |
71.6600 € | +0.4150 € | +0.58 % | 178,500 € | 09:32:42 | |
110.8700 € | +0.6500 € | +0.59 % | 125,756 € | 09:33:01 | |
70.2075 € | +0.3300 € | +0.47 % | 89,261 € | 09:33:07 | |
25.3575 € | +0.3275 € | +1.31 % | 64,022 € | 09:32:31 | |
7.9685 € | +0.0040 € | +0.05 % | 60,096 € | 09:33:01 | |
10.7270 € | +0.1950 € | +1.85 % | 57,961 € | 09:33:02 | |
20.1650 € | +0.3750 € | +1.89 % | 54,089 € | 09:32:45 | |
89.2670 € | +0.4340 € | +0.49 % | 43,352 € | 09:33:03 | |
74.1300 € | +0.0500 € | +0.07 % | 39,771 € | 09:33:07 |
120.3350 € | +0.0930 € | +0.08 % | 67,488 € | 09:33:04 | |
82.8130 € | -0.7335 € | -0.88 % | 40,262 € | 09:33:07 | |
115.6610 € | +1.6595 € | +1.46 % | 12,685 € | 09:33:07 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:32:22 | |
275.7790 € | -1.9725 € | -0.71 % | 5,501 € | 09:32:59 | |
895.1195 € | +0.5380 € | +0.06 % | 3,605 € | 09:33:03 | |
24.6405 € | -0.1135 € | -0.46 % | 2,017 € | 09:33:08 | |
197.9610 € | +1.9015 € | +0.97 % | 1,958 € | 09:33:08 | |
134.4320 € | +0.4455 € | +0.33 % | 1,618 € | 09:33:37 | |
229.3935 € | +1.3330 € | +0.58 % | 1,351 € | 09:32:19 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4174 € | +0.0279 € | +7.15 % | 229,584 | 09:33:02 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:30:51 | |
0.0108 € | +0.0002 € | +1.42 % | 159,750 | 09:32:48 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:30:55 | |
4.8965 € | +0.3850 € | +8.53 % | 117,893 | 09:33:04 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:32:24 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:30:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:30:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:30:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:31:13 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:31:41 | |
0.0880 € | -0.0270 € | -23.48 % | 50,000 | 09:32:52 | |
0.0650 € | +0.0420 € | +182.61 % | 45,454 | 09:32:57 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:31:56 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:30:50 | |
2.3350 € | +0.5550 € | +31.18 % | 10,550 | 09:33:03 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:33:01 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:30:06 | |
0.2850 € | +0.1150 € | +67.65 % | 10,000 | 09:31:06 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:32:49 |
2.0100 € | +0.6300 € | +45.65 % | 2,000 | 09:33:07 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 09:32:55 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 09:32:55 | |
2.3600 € | +0.5000 € | +26.88 % | 1,000 | 09:33:08 | |
2.7000 € | +0.4300 € | +18.94 % | 900 | 09:33:08 | |
3.8900 € | +0.7700 € | +24.68 % | 300 | 09:33:07 | |
2.9800 € | -0.4000 € | -11.83 % | 160 | 09:33:07 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:30:36 |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 09:33:01 | |
0.0767 € | +0.0010 € | +1.32 % | 14,000 | 09:32:30 | |
7.9685 € | +0.0040 € | +0.05 % | 7,512 | 09:33:01 | |
10.7270 € | +0.1950 € | +1.85 % | 5,400 | 09:33:02 | |
141.3535 € | -0.0155 € | -0.01 % | 5,250 | 09:32:11 | |
6.7835 € | -0.1855 € | -2.66 % | 4,000 | 09:32:45 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:32:31 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1650 € | +0.3750 € | +1.89 % | 2,689 | 09:32:45 | |
25.3575 € | +0.3275 € | +1.31 % | 2,529 | 09:32:31 |
120.3400 € | +0.0980 € | +0.08 % | 564 | 09:33:38 | |
82.8130 € | -0.7335 € | -0.88 % | 480 | 09:33:07 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:32:22 | |
115.6610 € | +1.6595 € | +1.46 % | 110 | 09:33:07 | |
24.6405 € | -0.1135 € | -0.46 % | 81 | 09:33:08 | |
275.7790 € | -1.9725 € | -0.71 % | 20 | 09:32:59 | |
134.4320 € | +0.4455 € | +0.33 % | 12 | 09:33:37 | |
123.6060 € | -1.2130 € | -0.97 % | 10 | 09:33:03 | |
197.9610 € | +1.9015 € | +0.97 % | 10 | 09:33:08 | |
229.3935 € | +1.3330 € | +0.58 % | 6 | 09:32:19 |
Mostwanted
782.9500 € | -3.6500 € | -0.46 % | 09:33:02 | |
161.5300 € | +1.7300 € | +1.08 % | 09:33:35 | |
9.1750 € | -0.1575 € | -1.69 % | 09:33:06 | |
48.6500 € | -2.3800 € | -4.66 % | 09:33:01 | |
510.2000 € | -3.2000 € | -0.62 % | 09:33:03 |
0.1150 € | +0.0490 € | +74.24 % | 09:31:41 | |
5.0050 € | -0.2700 € | -5.12 % | 09:32:57 | |
5.9650 € | +0.6750 € | +12.76 % | 09:33:03 | |
1.8950 € | -0.0350 € | -1.81 % | 09:32:21 | |
2.8250 € | +0.6850 € | +32.01 % | 09:33:07 |
1.1400 € | +0.2200 € | +23.91 % | 09:33:07 | |
0.5600 € | -0.1300 € | -18.84 % | 09:33:07 | |
4.2300 € | -0.5700 € | -11.88 % | 09:33:07 | |
0.1050 € | +0.0300 € | +40.00 % | 09:31:38 | |
0.6700 € | +0.3200 € | +91.43 % | 09:33:07 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:31:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:30:37 | |
107.6925 € | - € | 0.00 % | 09:32:27 | |
6.2110 € | +0.0515 € | +0.84 % | 09:33:02 |
Indications
2,343.6035 $ | +0.50 % | |
27.6925 $ | +0.88 % | |
88.2250 $ | +0.32 % | |
84.0400 $ | +0.32 % | |
1.9845 € | +0.25 % | |
129.9950 € | +0.22 % | |
64,431.4200 $ | -0.61 % | |
3,141.2650 $ | -1.08 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
137.04 € | 8 | 09:33:37.121 | |
417.25 € | 30 | 09:33:27.031 | |
11.895 € | 80 | 09:33:26.983 | |
4.876 € | 500 | 09:33:24.399 | |
0.496 € | 3,650 | 09:33:24.114 | |
0.067 € | 3,500 | 09:33:13.828 | |
0.242 € | 10,000 | 09:33:12.075 | |
42.06 € | 75 | 09:33:08.342 | |
23.725 € | 125 | 09:33:06.382 | |
4.45 € | 137 | 09:33:03.370 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank