Tops & Flops
27.5375 € | +0.4925 € | +1.82 % | 10:10:50 | ||
32.5700 € | +0.5550 € | +1.73 % | 10:10:27 | ||
18.1675 € | +0.3000 € | +1.68 % | 10:10:44 | ||
289.0500 € | +3.6500 € | +1.28 % | 10:10:46 | ||
33.0075 € | +0.4050 € | +1.24 % | 10:10:48 | ||
225.6000 € | -2.4500 € | -1.07 % | 10:10:43 | ||
154.8700 € | -2.0300 € | -1.29 % | 10:10:53 | ||
74.8500 € | -1.1000 € | -1.45 % | 10:10:47 | ||
411.3000 € | -13.4000 € | -3.16 % | 10:10:53 | ||
48.3675 € | -2.6625 € | -5.22 % | 10:10:47 |
4.8850 € | +0.3735 € | +8.28 % | 10:10:47 | ||
1.9513 € | +0.0828 € | +4.43 % | 10:10:52 | ||
22.9050 € | +0.6650 € | +2.99 % | 10:10:31 | ||
22.6000 € | +0.5700 € | +2.59 % | 10:09:52 | ||
48.9400 € | +1.0600 € | +2.21 % | 10:08:46 | ||
71.0500 € | -1.0500 € | -1.46 % | 10:08:24 | ||
37.3200 € | -0.8400 € | -2.20 % | 10:10:22 | ||
101.7500 € | -2.6250 € | -2.51 % | 10:10:32 | ||
97.7000 € | -3.8000 € | -3.74 % | 10:10:11 | ||
28.2650 € | -3.3100 € | -10.48 % | 10:10:51 |
22.9050 € | +0.6650 € | +2.99 % | 10:10:31 | ||
22.6000 € | +0.5700 € | +2.59 % | 10:09:52 | ||
72.1750 € | +1.6000 € | +2.27 % | 10:10:04 | ||
48.9400 € | +1.0600 € | +2.21 % | 10:08:46 | ||
78.6000 € | +1.4250 € | +1.85 % | 10:10:53 | ||
38.1800 € | -0.1350 € | -0.35 % | 10:10:42 | ||
26.8800 € | -0.1000 € | -0.37 % | 10:10:52 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:10:53 | ||
52.1800 € | -0.3500 € | -0.67 % | 10:10:10 | ||
37.3200 € | -0.8400 € | -2.20 % | 10:10:22 |
11.5825 € | +1.1825 € | +11.37 % | 10:10:50 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:10:09 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:10:17 | ||
5.7975 € | +0.2400 € | +4.32 % | 10:10:34 | ||
4.8270 € | +0.1670 € | +3.58 % | 10:10:50 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:08:58 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:09:42 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:09:36 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:09:33 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:10:33 |
88.7000 € | +8.9250 € | +11.19 % | 10:08:45 | ||
1.7615 € | +0.1590 € | +9.92 % | 10:10:48 | ||
2.1275 € | +0.1775 € | +9.10 % | 10:10:36 | ||
3.6550 € | +0.2910 € | +8.65 % | 10:10:48 | ||
16.9600 € | +1.2450 € | +7.92 % | 10:10:40 | ||
13.1700 € | -1.0600 € | -7.45 % | 10:08:16 | ||
23.1250 € | -1.9750 € | -7.87 % | 10:10:31 | ||
25.9400 € | -2.4600 € | -8.66 % | 10:10:48 | ||
136.3000 € | -14.2750 € | -9.48 % | 10:10:51 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:08:42 |
53.1950 € | +0.8050 € | +1.54 % | 10:08:36 | ||
180.0300 € | +1.4600 € | +0.82 % | 10:10:47 | ||
199.6500 € | +1.6000 € | +0.81 % | 10:09:39 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:10:11 | ||
180.2000 € | +0.8800 € | +0.49 % | 10:09:08 | ||
104.8300 € | -0.4200 € | -0.40 % | 10:10:47 | ||
85.2150 € | -0.3450 € | -0.40 % | 10:09:52 | ||
166.4100 € | -1.0300 € | -0.62 % | 10:10:49 | ||
386.1250 € | -2.9750 € | -0.76 % | 10:10:43 | ||
313.2500 € | -5.0000 € | -1.57 % | 10:10:48 |
51.5000 € | +4.8000 € | +10.28 % | 10:09:01 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:10:08 | ||
1,103.7500 € | +82.3000 € | +8.06 % | 10:08:34 | ||
17.1275 € | +1.1875 € | +7.45 % | 10:09:31 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:10:36 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:09:02 | ||
2.2300 € | -0.1000 € | -4.29 % | 10:08:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:08:51 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:10:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:08:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:10:21 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:10:16 | ||
1.4135 € | +0.0360 € | +2.61 % | 10:10:05 | ||
6.5720 € | +0.1120 € | +1.73 % | 10:10:03 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:09:20 | ||
0.6980 € | - € | 0.00 % | 10:09:06 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:10:16 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:08:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:09:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:08:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:08:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:10:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:10:37 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:08:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:10:48 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:10:52 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:08:15 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:10:23 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:10:19 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:08:06 |
11.5825 € | +1.1825 € | +11.37 % | 10:10:50 | ||
4.8850 € | +0.3735 € | +8.28 % | 10:10:47 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:08:46 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:10:09 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:10:17 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:09:33 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:10:33 | ||
1.2950 € | -0.0990 € | -7.10 % | 10:08:35 | ||
28.2650 € | -3.3100 € | -10.48 % | 10:10:51 | ||
0.4200 € | -0.1020 € | -19.54 % | 10:10:44 |
L&S Indikation18,041.00
Turnover tops
386.1250 € | -2.9750 € | -0.76 % | 1,488,950 € | 10:10:43 | |
48.3675 € | -2.6625 € | -5.22 % | 1,468,665 € | 10:10:47 | |
16.6640 € | -0.0770 € | -0.46 % | 779,886 € | 10:10:43 | |
162.1900 € | -4.6700 € | -2.80 % | 720,389 € | 10:10:52 | |
161.0600 € | +1.2600 € | +0.79 % | 713,920 € | 10:10:43 | |
783.9000 € | -2.7000 € | -0.34 % | 645,922 € | 10:10:52 | |
14.1600 € | -0.0200 € | -0.14 % | 641,709 € | 10:10:40 | |
4.8850 € | +0.3735 € | +8.28 % | 600,984 € | 10:10:47 | |
509.8000 € | -3.6000 € | -0.70 % | 545,298 € | 10:10:13 | |
166.4100 € | -1.0300 € | -0.62 % | 441,788 € | 10:10:49 |
2.9950 € | -0.3550 € | -10.60 % | 36,387 € | 10:10:54 | |
2.0550 € | +0.2750 € | +15.45 % | 30,210 € | 10:10:55 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 10:10:16 | |
5.9200 € | +0.1900 € | +3.32 % | 11,880 € | 10:10:16 | |
4.5750 € | -0.5050 € | -9.94 % | 10,983 € | 10:10:55 | |
6.5050 € | +0.3450 € | +5.60 % | 9,825 € | 10:10:54 | |
9.6950 € | -0.4350 € | -4.29 % | 9,700 € | 10:10:55 | |
4.8450 € | -0.4850 € | -9.10 % | 9,000 € | 10:10:55 | |
7.3150 € | +1.5000 € | +25.80 % | 8,694 € | 10:10:54 | |
39.4450 € | -0.3750 € | -0.94 % | 7,846 € | 10:10:48 |
1.7400 € | +0.3600 € | +26.09 % | 3,740 € | 10:10:53 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 10:10:46 | |
2.5000 € | +0.2300 € | +10.13 % | 2,385 € | 10:10:53 | |
2.1300 € | +0.2700 € | +14.52 % | 2,230 € | 10:10:53 | |
3.5600 € | +0.4400 € | +14.10 % | 1,080 € | 10:10:53 | |
3.1600 € | -0.2200 € | -6.51 % | 494 € | 10:10:53 | |
0.2250 € | -0.1900 € | -45.78 % | 310 € | 10:09:15 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:10:44 | |
0.0155 € | - € | 0.00 % | 4 € | 10:09:52 | |
0.0155 € | - € | 0.00 % | 1 € | 10:09:38 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 10:10:46 | |
71.6900 € | +0.4450 € | +0.62 % | 185,668 € | 10:10:48 | |
70.2600 € | +0.3825 € | +0.55 % | 133,082 € | 10:10:53 | |
110.8200 € | +0.6000 € | +0.54 % | 127,421 € | 10:10:16 | |
231.8250 € | +0.8250 € | +0.36 % | 89,687 € | 10:10:47 | |
89.2990 € | +0.4660 € | +0.52 % | 68,716 € | 10:10:52 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 10:10:36 | |
7.9700 € | +0.0055 € | +0.07 % | 60,096 € | 10:10:50 | |
10.7140 € | +0.1820 € | +1.73 % | 57,961 € | 10:10:43 | |
3.0663 € | +0.0148 € | +0.48 % | 55,578 € | 10:10:52 |
120.3365 € | +0.0945 € | +0.08 % | 67,488 € | 10:10:53 | |
82.7040 € | -0.8425 € | -1.01 % | 40,262 € | 10:10:53 | |
115.6625 € | +1.6610 € | +1.46 % | 12,685 € | 10:10:54 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:08:24 | |
143.4040 € | +0.7765 € | +0.54 % | 10,140 € | 10:10:48 | |
275.4910 € | -2.2605 € | -0.81 % | 5,501 € | 10:10:53 | |
5,390.4870 € | -16.8265 € | -0.31 % | 5,406 € | 10:10:09 | |
165.2700 € | +0.0370 € | +0.02 % | 4,970 € | 10:10:47 | |
896.1400 € | +1.5585 € | +0.17 % | 3,605 € | 10:10:49 | |
2,462.7810 € | -12.5770 € | -0.51 % | 2,462 € | 10:10:49 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:10:00 | |
0.0109 € | +0.0003 € | +2.83 % | 779,050 | 10:08:58 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 10:10:50 | |
0.4163 € | +0.0267 € | +6.85 % | 237,584 | 10:10:50 | |
4.8850 € | +0.3735 € | +8.28 % | 124,927 | 10:10:47 | |
1.3770 € | -0.0600 € | -4.18 % | 124,740 | 10:09:02 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:08:26 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:09:23 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:09:59 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:09:22 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:10:35 | |
0.0630 € | +0.0400 € | +173.91 % | 55,454 | 10:10:06 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:10:02 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:08:06 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:10:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:09:53 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:10:07 | |
2.0550 € | +0.2750 € | +15.45 % | 14,250 | 10:10:55 | |
2.9950 € | -0.3550 € | -10.60 % | 13,039 | 10:10:54 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:09:26 |
0.0155 € | - € | 0.00 % | 4,200 | 10:09:52 | |
1.7400 € | +0.3600 € | +26.09 % | 2,000 | 10:10:53 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 10:10:46 | |
2.1300 € | +0.2700 € | +14.52 % | 1,000 | 10:10:53 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:09:38 | |
0.2250 € | -0.1900 € | -45.78 % | 1,000 | 10:09:15 | |
2.5000 € | +0.2300 € | +10.13 % | 900 | 10:10:53 | |
3.5600 € | +0.4400 € | +14.10 % | 300 | 10:10:53 | |
3.1600 € | -0.2200 € | -6.51 % | 160 | 10:10:53 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 10:10:44 |
0.2989 € | +0.0012 € | +0.39 % | 104,000 | 10:10:45 | |
3.0663 € | +0.0148 € | +0.48 % | 18,120 | 10:10:52 | |
0.0768 € | +0.0011 € | +1.45 % | 15,500 | 10:09:47 | |
0.9324 € | +0.0041 € | +0.44 % | 10,201 | 10:10:48 | |
7.9700 € | +0.0055 € | +0.07 % | 7,512 | 10:10:50 | |
10.7140 € | +0.1820 € | +1.73 % | 5,400 | 10:10:43 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 10:10:53 | |
6.8415 € | -0.1275 € | -1.83 % | 4,000 | 10:10:54 | |
4.7120 € | +0.1685 € | +3.71 % | 4,000 | 10:08:39 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3365 € | +0.0945 € | +0.08 % | 564 | 10:10:53 | |
82.7040 € | -0.8425 € | -1.01 % | 480 | 10:10:53 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:08:24 | |
115.6625 € | +1.6610 € | +1.46 % | 110 | 10:10:54 | |
24.6285 € | -0.1255 € | -0.51 % | 81 | 10:10:52 | |
143.4040 € | +0.7765 € | +0.54 % | 70 | 10:10:48 | |
165.2700 € | +0.0370 € | +0.02 % | 30 | 10:10:47 | |
275.4910 € | -2.2605 € | -0.81 % | 20 | 10:10:53 | |
134.4115 € | +0.4250 € | +0.32 % | 12 | 10:10:54 | |
129.0175 € | +0.8380 € | +0.65 % | 10 | 10:10:03 |
Mostwanted
9.3650 € | +0.0325 € | +0.35 % | 10:10:54 | |
783.9000 € | -2.7000 € | -0.34 % | 10:10:55 | |
161.0600 € | +1.2600 € | +0.79 % | 10:10:43 | |
509.8000 € | -3.6000 € | -0.70 % | 10:10:13 | |
48.3675 € | -2.6625 € | -5.22 % | 10:10:47 |
0.1150 € | +0.0490 € | +74.24 % | 10:10:35 | |
5.1950 € | -0.0800 € | -1.52 % | 10:10:52 | |
5.6350 € | +0.3450 € | +6.52 % | 10:10:54 | |
0.6150 € | +0.0350 € | +6.03 % | 10:10:04 | |
2.9950 € | -0.3550 € | -10.60 % | 10:10:54 |
1.0400 € | +0.1200 € | +13.04 % | 10:10:53 | |
0.6300 € | -0.0600 € | -8.70 % | 10:10:44 | |
4.5300 € | -0.2700 € | -5.63 % | 10:10:53 | |
0.1050 € | +0.0300 € | +40.00 % | 10:09:20 | |
0.5300 € | +0.1800 € | +51.43 % | 10:10:53 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:10:23 | |
47.0765 € | -0.1110 € | -0.24 % | 10:10:07 | |
107.6925 € | - € | 0.00 % | 10:08:29 | |
6.1690 € | +0.0095 € | +0.15 % | 10:10:49 |
Indications
2,346.7485 $ | +0.63 % | |
27.7055 $ | +0.93 % | |
88.0200 $ | +0.09 % | |
83.8600 $ | +0.10 % | |
1.9875 € | +0.40 % | |
130.0750 € | +0.29 % | |
64,374.0400 $ | -0.70 % | |
3,139.5950 $ | -1.13 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.3878 € | 14,400 | 10:10:45.617 | |
20.615 € | 200 | 10:10:41.964 | |
10.81 € | 891 | 10:10:41.527 | |
25.03 € | 420 | 10:10:35.753 | |
5.855 € | 250 | 10:10:34.341 | |
0.55 € | 1,000 | 10:10:32.797 | |
4,018.00 € | 1 | 10:10:32.026 | |
22.89 € | 1,000 | 10:10:30.206 | |
16.63 € | 4,800 | 10:10:16.377 | |
40.41 € | 80 | 10:10:09.106 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank