Tops & Flops
255.8500 € | +8.6500 € | +3.50 % | 10:00:36 | ||
32.0050 € | +0.8350 € | +2.68 % | 10:01:05 | ||
30.9725 € | +0.7850 € | +2.60 % | 10:01:05 | ||
28.5675 € | +0.6600 € | +2.36 % | 10:01:00 | ||
98.0300 € | +2.2100 € | +2.31 % | 10:01:05 | ||
31.8850 € | -0.3500 € | -1.09 % | 10:01:01 | ||
25.9850 € | -0.3500 € | -1.33 % | 10:00:47 | ||
201.7500 € | -3.0000 € | -1.47 % | 10:00:26 | ||
39.3500 € | -0.6350 € | -1.59 % | 10:00:54 | ||
15.5250 € | -0.2625 € | -1.66 % | 10:01:06 |
30.6400 € | +1.1600 € | +3.93 % | 10:00:01 | ||
33.9150 € | +1.1400 € | +3.48 % | 10:00:54 | ||
3.1530 € | +0.0875 € | +2.85 % | 10:01:00 | ||
25.2400 € | +0.7000 € | +2.85 % | 10:01:02 | ||
6.6125 € | +0.1600 € | +2.48 % | 10:00:43 | ||
30.4750 € | -0.0250 € | -0.08 % | 09:59:20 | ||
89.3000 € | -0.1000 € | -0.11 % | 09:59:46 | ||
8.7930 € | -0.0500 € | -0.57 % | 10:00:44 | ||
16.0875 € | -0.1000 € | -0.62 % | 10:01:05 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:59:41 |
43.4000 € | +1.5900 € | +3.80 % | 10:00:51 | ||
255.8500 € | +8.6500 € | +3.50 % | 10:00:36 | ||
67.4000 € | +2.0000 € | +3.06 % | 09:59:56 | ||
30.9725 € | +0.7850 € | +2.60 % | 10:01:05 | ||
6.6125 € | +0.1600 € | +2.48 % | 10:00:43 | ||
55.7000 € | -0.3000 € | -0.54 % | 09:59:26 | ||
16.0875 € | -0.1000 € | -0.62 % | 10:01:05 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:59:41 | ||
25.9850 € | -0.3500 € | -1.33 % | 10:00:47 | ||
18.1500 € | -1.0900 € | -5.67 % | 10:01:06 |
43.4000 € | +1.5900 € | +3.80 % | 10:00:51 | ||
61.8500 € | +2.2000 € | +3.69 % | 09:59:14 | ||
22.2750 € | +0.7250 € | +3.36 % | 09:59:24 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:00:43 | ||
67.4000 € | +2.0000 € | +3.06 % | 09:59:56 | ||
15.5250 € | -0.1250 € | -0.80 % | 10:00:18 | ||
19.0500 € | -0.2300 € | -1.19 % | 09:58:46 | ||
3.8100 € | -0.0575 € | -1.49 % | 10:01:03 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:58:13 | ||
18.1500 € | -1.0900 € | -5.67 % | 10:01:06 |
0.7750 € | +0.2000 € | +34.78 % | 10:00:17 | ||
0.4083 € | +0.0451 € | +12.42 % | 10:00:18 | ||
4.5255 € | +0.3410 € | +8.15 % | 10:00:43 | ||
0.0824 € | +0.0060 € | +7.85 % | 09:59:21 | ||
0.1948 € | +0.0133 € | +7.30 % | 10:00:17 | ||
16.9050 € | -0.8450 € | -4.76 % | 10:01:00 | ||
13.6430 € | -0.7160 € | -4.99 % | 09:59:50 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:59:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:00:08 | ||
0.4430 € | -0.0540 € | -10.87 % | 09:59:46 |
19.0610 € | +0.3310 € | +1.77 % | 10:01:05 | ||
169.8000 € | +1.8300 € | +1.09 % | 10:01:06 | ||
392.0500 € | +3.5500 € | +0.91 % | 10:01:06 | ||
229.3500 € | +2.0500 € | +0.90 % | 10:01:06 | ||
73.5050 € | +0.6000 € | +0.82 % | 10:00:06 | ||
106.8000 € | -0.1000 € | -0.09 % | 09:59:57 | ||
193.9500 € | -0.3700 € | -0.19 % | 10:01:05 | ||
64.4050 € | -0.1600 € | -0.25 % | 10:01:03 | ||
301.6500 € | -0.9750 € | -0.32 % | 10:00:06 | ||
521.7000 € | -2.1000 € | -0.40 % | 10:00:39 |
1.2900 € | +0.1500 € | +13.16 % | 10:01:02 | ||
3.8300 € | +0.3400 € | +9.74 % | 10:00:38 | ||
0.2705 € | +0.0205 € | +8.20 % | 10:00:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:59:28 | ||
14.1500 € | +0.7500 € | +5.60 % | 10:00:02 | ||
1.6600 € | -0.0700 € | -4.05 % | 10:00:02 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:00:48 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:59:40 | ||
0.3420 € | -0.0270 € | -7.32 % | 10:00:41 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:59:35 |
0.0345 € | +0.0025 € | +7.81 % | 10:00:07 | ||
3.3490 € | +0.2390 € | +7.68 % | 10:01:05 | ||
0.7035 € | +0.0390 € | +5.87 % | 10:01:02 | ||
5.5640 € | +0.2440 € | +4.59 % | 10:01:00 | ||
1.5975 € | +0.0610 € | +3.97 % | 10:00:06 | ||
2.8100 € | - € | 0.00 % | 10:00:48 | ||
1.2125 € | -0.0005 € | -0.04 % | 10:00:48 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:59:02 | ||
0.3045 € | -0.0170 € | -5.29 % | 09:59:45 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:59:24 |
0.0080 € | +0.0023 € | +39.13 % | 09:59:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:00:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:58:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:59:13 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:59:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:58:45 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:59:14 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:59:26 | ||
0.0530 € | -0.0220 € | -29.33 % | 10:00:04 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:58:14 |
6.0000 € | +0.8800 € | +17.19 % | 10:00:38 | ||
30.6400 € | +1.1600 € | +3.93 % | 10:00:01 | ||
43.4000 € | +1.5900 € | +3.80 % | 10:00:51 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:59:03 | ||
61.8500 € | +2.2000 € | +3.69 % | 09:59:14 | ||
0.8000 € | -0.0200 € | -2.44 % | 10:00:07 | ||
1.4800 € | -0.0425 € | -2.79 % | 09:59:22 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:59:06 | ||
18.1500 € | -1.0900 € | -5.67 % | 10:01:06 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:01:04 |
L&S Indikation18,833.50
Turnover tops
104.2300 € | +2.3400 € | +2.30 % | 1,122,895 € | 10:01:06 | |
208.7000 € | +3.6000 € | +1.76 % | 880,812 € | 10:01:06 | |
488.6000 € | +6.6500 € | +1.38 % | 733,722 € | 10:01:06 | |
32.0050 € | +0.8350 € | +2.68 % | 719,703 € | 10:01:05 | |
15.5250 € | -0.2625 € | -1.66 % | 433,398 € | 10:01:06 | |
289.8500 € | +0.8000 € | +0.28 % | 403,595 € | 10:00:39 | |
94.6500 € | +1.8400 € | +1.98 % | 339,800 € | 10:01:06 | |
25.9850 € | -0.3500 € | -1.33 % | 337,817 € | 10:00:47 | |
76.4400 € | +1.4400 € | +1.92 % | 336,721 € | 10:00:45 | |
28.5675 € | +0.6600 € | +2.36 % | 332,678 € | 10:01:00 |
3.2050 € | +0.2300 € | +7.73 % | 311,000 € | 10:01:03 | |
2.9750 € | +0.2100 € | +7.59 % | 287,000 € | 10:01:03 | |
5.2950 € | +0.1600 € | +3.12 % | 261,000 € | 10:01:05 | |
2.1150 € | +0.1450 € | +7.36 % | 50,160 € | 10:01:00 | |
3.9850 € | +0.7200 € | +22.05 % | 33,135 € | 10:01:06 | |
0.9250 € | -0.6500 € | -41.27 % | 29,876 € | 10:01:04 | |
1.1650 € | -0.0750 € | -6.05 % | 19,320 € | 10:00:04 | |
3.0250 € | +0.7100 € | +30.67 % | 17,700 € | 10:01:04 | |
5.1250 € | +2.7200 € | +113.10 % | 12,487 € | 10:01:06 | |
17.3050 € | -0.7400 € | -4.10 % | 10,306 € | 10:01:06 |
0.3250 € | -0.0550 € | -14.47 % | 3,700 € | 10:00:22 | |
1.2150 € | -0.1150 € | -8.65 % | 3,690 € | 10:00:04 | |
4.2450 € | -0.5850 € | -12.11 % | 2,115 € | 10:01:04 | |
0.9750 € | -0.0350 € | -3.47 % | 873 € | 10:00:05 | |
0.8050 € | -0.0450 € | -5.29 % | 623 € | 10:00:33 | |
2.3750 € | -0.3150 € | -11.71 % | 480 € | 10:01:06 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 10:00:33 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:01:04 |
143.4995 € | -0.0045 € | 0.00 % | 219,572 € | 09:59:45 | |
95.5130 € | +0.8100 € | +0.86 % | 124,648 € | 10:01:06 | |
61.9150 € | +0.8300 € | +1.36 % | 120,452 € | 10:01:06 | |
8.0680 € | +0.1585 € | +2.00 % | 104,834 € | 10:01:03 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:59:33 | |
154.1350 € | +1.5200 € | +1.00 % | 79,945 € | 10:01:06 | |
70.1800 € | +0.5510 € | +0.79 % | 74,296 € | 10:01:07 | |
44.6930 € | -0.2860 € | -0.64 % | 71,579 € | 10:00:56 | |
62.1000 € | +0.4550 € | +0.74 % | 62,076 € | 10:00:54 | |
88.3760 € | +0.8630 € | +0.99 % | 53,080 € | 10:01:06 |
102.2415 € | -2.8600 € | -2.72 % | 30,799 € | 10:01:05 | |
2,666.8145 € | +31.1495 € | +1.18 % | 21,380 € | 10:01:02 | |
694.3165 € | +17.4820 € | +2.58 % | 18,111 € | 10:01:05 | |
810.1005 € | +6.3935 € | +0.80 % | 16,253 € | 10:01:04 | |
6,032.3665 € | +88.1070 € | +1.48 % | 12,004 € | 10:01:02 | |
152.1935 € | +0.1535 € | +0.10 % | 9,260 € | 10:00:43 | |
539.9145 € | -56.6320 € | -9.49 % | 8,200 € | 10:01:05 | |
581.4000 € | -1.0205 € | -0.18 % | 7,532 € | 10:01:05 | |
176.7195 € | -3.8000 € | -2.11 % | 7,059 € | 10:01:01 | |
643.5650 € | +9.0040 € | +1.42 % | 7,043 € | 10:01:02 |
News
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 09:58:21 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:59:31 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 09:58:39 | |
15.5250 € | -0.2625 € | -1.66 % | 27,765 | 10:01:06 | |
0.9028 € | +0.2033 € | +29.06 % | 27,500 | 10:01:06 | |
1.9617 € | +0.0682 € | +3.60 % | 23,442 | 10:00:50 | |
1.0051 € | +0.0127 € | +1.28 % | 22,625 | 09:59:58 | |
32.0050 € | +0.8350 € | +2.68 % | 22,530 | 10:01:05 | |
6.0000 € | +0.8800 € | +17.19 % | 22,351 | 10:00:38 | |
0.7670 € | +0.0167 € | +2.23 % | 21,200 | 10:01:03 |
2.9750 € | +0.2100 € | +7.59 % | 100,000 | 10:01:03 | |
3.2050 € | +0.2300 € | +7.73 % | 100,000 | 10:01:03 | |
5.2950 € | +0.1600 € | +3.12 % | 50,000 | 10:01:05 | |
0.9250 € | -0.6500 € | -41.27 % | 36,160 | 10:01:04 | |
2.1150 € | +0.1450 € | +7.36 % | 24,000 | 10:01:00 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 09:58:37 | |
1.1650 € | -0.0750 € | -6.05 % | 17,000 | 10:00:04 | |
0.0540 € | - € | 0.00 % | 10,000 | 09:59:47 | |
0.7750 € | -0.3700 € | -32.31 % | 10,000 | 10:00:26 | |
1.1050 € | -0.7400 € | -40.11 % | 9,530 | 10:01:04 |
0.3250 € | -0.0550 € | -14.47 % | 10,000 | 10:00:22 | |
1.2150 € | -0.1150 € | -8.65 % | 3,000 | 10:00:04 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:01:04 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 10:00:33 | |
0.9750 € | -0.0350 € | -3.47 % | 900 | 10:00:05 | |
0.8050 € | -0.0450 € | -5.29 % | 700 | 10:00:33 | |
4.2450 € | -0.5850 € | -12.11 % | 500 | 10:01:04 | |
2.3750 € | -0.3150 € | -11.71 % | 200 | 10:01:06 |
0.8798 € | -0.0060 € | -0.67 % | 32,570 | 10:01:06 | |
8.0680 € | +0.1585 € | +2.00 % | 13,000 | 10:01:03 | |
4.9106 € | +0.0095 € | +0.19 % | 10,000 | 10:00:38 | |
5.1433 € | -0.0221 € | -0.43 % | 5,900 | 09:59:23 | |
9.7109 € | +0.0672 € | +0.70 % | 4,500 | 10:01:06 | |
5.0865 € | -0.0395 € | -0.77 % | 4,020 | 10:00:02 | |
0.9031 € | -0.0063 € | -0.69 % | 4,000 | 10:00:57 | |
5.8100 € | +0.0150 € | +0.26 % | 4,000 | 10:00:13 | |
1.0270 € | -0.0070 € | -0.68 % | 3,000 | 10:01:01 | |
11.4030 € | -0.0260 € | -0.23 % | 3,000 | 10:01:05 |
102.2415 € | -2.8600 € | -2.72 % | 300 | 10:01:05 | |
152.1935 € | +0.1535 € | +0.10 % | 60 | 10:00:43 | |
118.0410 € | +0.9205 € | +0.79 % | 43 | 10:01:05 | |
148.4645 € | +1.7785 € | +1.21 % | 40 | 10:01:00 | |
176.7195 € | -3.8000 € | -2.11 % | 40 | 10:01:01 | |
178.6835 € | +1.0600 € | +0.60 % | 34 | 10:01:06 | |
118.5060 € | +3.6625 € | +3.19 % | 30 | 10:01:06 | |
103.6700 € | +0.5665 € | +0.55 % | 30 | 10:01:01 | |
180.7020 € | +1.7045 € | +0.95 % | 28 | 10:01:05 | |
694.3165 € | +17.4820 € | +2.58 % | 26 | 10:01:05 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.2300 € | +2.3400 € | +2.30 % | 10:01:06 | |
17.9760 € | +0.2640 € | +1.49 % | 10:01:06 | |
488.6000 € | +6.6500 € | +1.38 % | 10:01:06 | |
208.7000 € | +3.6000 € | +1.76 % | 10:01:06 | |
105.2500 € | +1.2500 € | +1.20 % | 10:00:53 |
0.9650 € | -0.0750 € | -7.21 % | 10:00:04 | |
0.6550 € | +0.0650 € | +11.02 % | 10:00:05 | |
1.4850 € | - € | 0.00 % | 10:01:06 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.1550 € | -0.7400 € | -25.56 % | 10:01:06 |
1.9550 € | -0.2250 € | -10.32 % | 10:01:04 | |
0.0105 € | -0.0400 € | -79.21 % | 09:59:40 | |
0.3250 € | -0.0550 € | -14.47 % | 10:00:22 | |
0.0105 € | -0.0400 € | -79.21 % | 09:58:54 | |
0.5950 € | -0.5550 € | -48.26 % | 10:00:43 |
155.3625 € | -0.2915 € | -0.19 % | 10:01:06 | |
0.0820 € | - € | 0.00 % | 09:58:29 | |
1.5390 € | -0.0010 € | -0.06 % | 09:58:29 | |
4.2110 € | +0.5350 € | +14.55 % | 10:01:05 | |
107.6925 € | - € | 0.00 % | 09:59:20 |
Indications
2,584.2950 $ | +0.98 % | |
31.1640 $ | +3.62 % | |
74.4600 $ | +2.17 % | |
70.7400 $ | +2.29 % | |
2.3085 € | +0.83 % | |
134.2450 € | +0.07 % | |
62,073.2500 $ | +2.94 % | |
2,436.7550 $ | +5.76 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.99 € | 100 | 10:01:05.043 | |
33.634 € | 30 | 10:00:57.674 | |
539.70 € | 2 | 10:00:56.152 | |
363.34 € | 4 | 10:00:49.351 | |
84.70 € | 51 | 10:00:48.874 | |
200.60 € | 2 | 10:00:47.738 | |
151.42 € | 65 | 10:00:43.591 | |
136.88 € | 10 | 10:00:24.276 | |
5.95 € | 2,000 | 10:00:23.655 | |
63.33 € | 40 | 10:00:19.836 |
IPO
30.9900 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank