Tops & Flops
208.6500 € | +3.7000 € | +1.81 % | 13:38:28 | ||
278.6000 € | +3.6500 € | +1.33 % | 13:38:15 | ||
294.6500 € | +3.3000 € | +1.13 % | 13:38:50 | ||
492.2000 € | +4.8000 € | +0.98 % | 13:38:51 | ||
254.3000 € | +2.3500 € | +0.93 % | 13:38:01 | ||
63.2000 € | -2.0600 € | -3.16 % | 13:38:27 | ||
32.3600 € | -1.1050 € | -3.30 % | 13:38:51 | ||
237.9000 € | -9.7000 € | -3.92 % | 13:38:24 | ||
160.0750 € | -6.6750 € | -4.00 % | 13:38:16 | ||
65.2000 € | -3.2200 € | -4.71 % | 13:38:51 |
39.1800 € | +0.9900 € | +2.59 % | 13:38:21 | ||
16.0600 € | +0.2500 € | +1.58 % | 13:38:01 | ||
2.7195 € | +0.0345 € | +1.28 % | 13:38:03 | ||
15.3000 € | +0.1750 € | +1.16 % | 13:37:58 | ||
6.3480 € | +0.0380 € | +0.60 % | 13:38:51 | ||
37.9000 € | -1.2250 € | -3.13 % | 13:37:14 | ||
33.5200 € | -1.1850 € | -3.41 % | 13:38:52 | ||
6.1200 € | -0.2800 € | -4.38 % | 13:38:36 | ||
25.9100 € | -1.3000 € | -4.78 % | 13:38:53 | ||
35.5050 € | -2.0400 € | -5.43 % | 13:38:49 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.5000 € | +1.1500 € | +2.04 % | 13:37:52 | ||
15.3000 € | +0.1750 € | +1.16 % | 13:37:58 | ||
26.1450 € | +0.1500 € | +0.58 % | 13:38:26 | ||
205.8250 € | +0.5000 € | +0.24 % | 13:38:25 | ||
29.7050 € | -0.9525 € | -3.11 % | 13:38:55 | ||
237.9000 € | -9.7000 € | -3.92 % | 13:38:24 | ||
6.1200 € | -0.2800 € | -4.38 % | 13:38:36 | ||
17.3300 € | -0.8900 € | -4.88 % | 13:36:54 | ||
64.8500 € | -3.7000 € | -5.40 % | 13:36:05 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.5000 € | +1.1500 € | +2.04 % | 13:37:52 | ||
19.3500 € | +0.1700 € | +0.89 % | 13:37:38 | ||
5.6425 € | +0.0350 € | +0.62 % | 13:38:58 | ||
581.0000 € | +3.0000 € | +0.52 % | 13:37:29 | ||
25.6500 € | -1.2250 € | -4.56 % | 13:38:34 | ||
8.8825 € | -0.4325 € | -4.64 % | 13:36:00 | ||
17.3300 € | -0.8900 € | -4.88 % | 13:36:54 | ||
64.8500 € | -3.7000 € | -5.40 % | 13:36:05 | ||
61.3500 € | -4.5000 € | -6.83 % | 13:38:42 |
0.7700 € | +0.1980 € | +34.62 % | 13:38:47 | ||
4.4125 € | +0.5025 € | +12.85 % | 13:38:28 | ||
0.2268 € | +0.0101 € | +4.64 % | 13:38:41 | ||
1.6550 € | +0.0730 € | +4.61 % | 13:37:14 | ||
4.7150 € | +0.1850 € | +4.08 % | 13:38:39 | ||
9.1100 € | -0.6950 € | -7.09 % | 13:38:42 | ||
0.4399 € | -0.0341 € | -7.19 % | 13:38:59 | ||
46.8350 € | -3.7050 € | -7.33 % | 13:38:56 | ||
0.0093 € | -0.0010 € | -9.76 % | 13:38:11 | ||
0.4475 € | -0.0495 € | -9.96 % | 13:38:32 |
105.3000 € | +0.3000 € | +0.29 % | 13:37:29 | ||
241.1000 € | +0.6750 € | +0.28 % | 13:37:16 | ||
301.8000 € | +0.8000 € | +0.27 % | 13:36:32 | ||
39.4075 € | +0.0875 € | +0.22 % | 13:38:43 | ||
518.6000 € | +1.1500 € | +0.22 % | 13:36:39 | ||
204.0250 € | -0.7750 € | -0.38 % | 13:38:41 | ||
237.7000 € | -1.0500 € | -0.44 % | 13:37:04 | ||
119.7400 € | -0.7100 € | -0.59 % | 13:37:26 | ||
18.8000 € | -0.1710 € | -0.90 % | 13:38:58 | ||
77.6050 € | -2.2250 € | -2.79 % | 13:38:59 |
1.0450 € | +0.0950 € | +10.00 % | 13:36:22 | ||
0.3560 € | +0.0310 € | +9.54 % | 13:37:13 | ||
3.8600 € | +0.2800 € | +7.82 % | 13:38:39 | ||
15.8000 € | +0.7500 € | +4.98 % | 13:37:08 | ||
0.7440 € | +0.0340 € | +4.79 % | 13:38:19 | ||
233.7000 € | -9.4500 € | -3.89 % | 13:38:45 | ||
0.9750 € | -0.0550 € | -5.34 % | 13:38:38 | ||
4.9400 € | -0.3100 € | -5.90 % | 13:38:04 | ||
5.0550 € | -0.3700 € | -6.82 % | 13:37:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:38:03 |
0.7360 € | +0.0285 € | +4.03 % | 13:38:31 | ||
1.1050 € | +0.0425 € | +4.00 % | 13:36:04 | ||
4.9308 € | +0.1778 € | +3.74 % | 13:38:36 | ||
5.5300 € | +0.1300 € | +2.41 % | 13:36:47 | ||
8.7750 € | +0.2000 € | +2.33 % | 13:38:33 | ||
1.1950 € | -0.0315 € | -2.57 % | 13:37:09 | ||
0.0335 € | -0.0010 € | -2.90 % | 13:36:45 | ||
0.0943 € | -0.0034 € | -3.43 % | 13:38:20 | ||
0.3510 € | -0.0195 € | -5.26 % | 13:36:17 | ||
0.0295 € | -0.0055 € | -15.71 % | 13:36:14 |
0.0145 € | +0.0030 € | +26.09 % | 13:37:42 | ||
0.0025 € | +0.0005 € | +25.00 % | 13:37:54 | ||
0.0100 € | +0.0018 € | +21.21 % | 13:36:22 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:37:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:38:25 | ||
0.0045 € | -0.0013 € | -21.74 % | 13:36:35 | ||
0.0110 € | -0.0035 € | -24.14 % | 13:36:35 | ||
0.4570 € | -0.1630 € | -26.29 % | 13:37:06 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:37:25 | ||
0.0105 € | -0.0070 € | -40.00 % | 13:37:24 |
0.2250 € | +0.0138 € | +6.51 % | 13:36:43 | ||
0.8000 € | +0.0300 € | +3.90 % | 13:38:20 | ||
1.4850 € | +0.0475 € | +3.30 % | 13:36:26 | ||
5.8700 € | +0.1600 € | +2.80 % | 13:37:29 | ||
18.7000 € | +0.5000 € | +2.75 % | 13:38:08 | ||
35.5050 € | -2.0400 € | -5.43 % | 13:38:49 | ||
4.3000 € | -0.2600 € | -5.70 % | 13:37:31 | ||
50.3000 € | -3.6500 € | -6.77 % | 13:38:46 | ||
61.3500 € | -4.5000 € | -6.83 % | 13:38:42 | ||
0.8400 € | -0.0850 € | -9.19 % | 13:38:19 |
L&S Indikation18,854.50
Turnover tops
55.1250 € | -1.1950 € | -2.12 % | 2,093,123 € | 13:38:49 | |
29.6950 € | -0.9625 € | -3.14 % | 1,094,043 € | 13:38:50 | |
596.5000 € | -20.0000 € | -3.24 % | 1,045,110 € | 13:38:50 | |
294.6500 € | +3.3000 € | +1.13 % | 955,546 € | 13:38:50 | |
104.7300 € | -0.9000 € | -0.85 % | 749,308 € | 13:38:40 | |
33.6800 € | +0.0200 € | +0.06 % | 727,978 € | 13:38:23 | |
91.4600 € | -1.6200 € | -1.74 % | 704,374 € | 13:38:49 | |
73.8000 € | -1.8100 € | -2.39 % | 633,516 € | 13:38:49 | |
88.5500 € | -1.8600 € | -2.06 % | 610,449 € | 13:38:45 | |
32.0150 € | +0.2100 € | +0.66 % | 569,812 € | 13:38:49 |
5.3550 € | -0.0500 € | -0.93 % | 2,167,000 € | 13:38:55 | |
3.0450 € | -0.0500 € | -1.62 % | 1,095,500 € | 13:38:55 | |
3.2850 € | -0.0600 € | -1.79 % | 1,010,000 € | 13:38:46 | |
4.8350 € | +0.0250 € | +0.52 % | 51,775 € | 13:38:52 | |
5.9250 € | -1.1700 € | -16.49 % | 32,766 € | 13:38:52 | |
2.4350 € | +0.8700 € | +55.59 % | 23,994 € | 13:38:52 | |
1.2900 € | +0.1000 € | +8.40 % | 23,520 € | 13:38:17 | |
1.2950 € | -1.2400 € | -48.92 % | 20,397 € | 13:38:52 | |
4.2600 € | +0.3650 € | +9.37 % | 18,360 € | 13:38:35 | |
13.1050 € | +1.1200 € | +9.35 % | 17,825 € | 13:38:52 |
3.5050 € | +0.8950 € | +34.29 % | 130,000 € | 13:38:53 | |
4.0450 € | +0.6850 € | +20.39 % | 3,376 € | 13:38:53 | |
6.2550 € | +0.6350 € | +11.30 % | 3,000 € | 13:38:53 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 1,098 € | 13:37:01 | |
2.1750 € | +0.1750 € | +8.75 % | 578 € | 13:38:53 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 13:38:21 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 13:37:01 |
143.5230 € | -0.0040 € | 0.00 % | 2,214,786 € | 13:36:42 | |
37.0950 € | -0.6375 € | -1.69 % | 287,109 € | 13:38:50 | |
14.8290 € | -0.2660 € | -1.76 % | 252,612 € | 13:38:51 | |
0.8776 € | +0.0095 € | +1.09 % | 199,817 € | 13:38:50 | |
8.1915 € | +0.0865 € | +1.07 % | 185,720 € | 13:38:48 | |
95.5760 € | -0.2370 € | -0.25 % | 180,400 € | 13:38:49 | |
11.7980 € | +0.0710 € | +0.61 % | 174,130 € | 13:38:10 | |
33.1515 € | -0.0835 € | -0.25 % | 169,245 € | 13:38:47 | |
147.5500 € | -0.8400 € | -0.57 % | 149,691 € | 13:38:45 | |
79.1650 € | -0.1300 € | -0.16 % | 147,008 € | 13:38:16 |
2,670.9720 € | +0.0265 € | +0.00 % | 128,341 € | 13:38:50 | |
1,440.8000 € | -2.5530 € | -0.18 % | 51,944 € | 13:38:56 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 13:38:18 | |
124.7740 € | +0.4090 € | +0.33 % | 30,040 € | 13:38:57 | |
86.9460 € | +0.4215 € | +0.49 % | 26,363 € | 13:39:00 | |
297.3530 € | -0.2490 € | -0.08 % | 21,039 € | 13:38:56 | |
63.1460 € | +10.0505 € | +18.93 % | 20,130 € | 13:38:56 | |
98.8530 € | -0.5780 € | -0.58 % | 19,946 € | 13:38:57 | |
148.8605 € | -0.3210 € | -0.22 % | 17,367 € | 13:39:00 | |
577.7125 € | -1.3515 € | -0.23 % | 15,021 € | 13:38:59 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0227 € | -0.0010 € | -4.22 % | 123,000 | 13:38:37 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 13:38:28 | |
0.8560 € | -0.0240 € | -2.73 % | 40,000 | 13:36:54 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 13:36:43 | |
0.4401 € | -0.0339 € | -7.14 % | 39,914 | 13:38:47 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 13:38:19 | |
55.1250 € | -1.1950 € | -2.12 % | 38,134 | 13:38:49 | |
0.0950 € | +0.0010 € | +1.06 % | 37,365 | 13:36:23 | |
29.6950 € | -0.9625 € | -3.14 % | 36,811 | 13:38:50 | |
4.8860 € | -0.0390 € | -0.79 % | 34,624 | 13:38:32 |
5.3550 € | -0.0500 € | -0.93 % | 400,000 | 13:38:55 | |
3.0450 € | -0.0500 € | -1.62 % | 350,000 | 13:38:55 | |
3.2850 € | -0.0600 € | -1.79 % | 300,000 | 13:38:46 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 13:37:36 | |
1.2900 € | +0.1000 € | +8.40 % | 18,000 | 13:38:17 | |
1.2950 € | -1.2400 € | -48.92 % | 17,100 | 13:38:52 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 13:36:05 | |
0.2050 € | -0.0500 € | -19.61 % | 13,800 | 13:38:49 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 13:36:34 | |
0.4350 € | +0.1050 € | +31.82 % | 11,000 | 13:38:51 |
3.5050 € | +0.8950 € | +34.29 % | 40,000 | 13:38:53 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 3,050 | 13:37:01 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 13:38:21 | |
4.0450 € | +0.6850 € | +20.39 % | 800 | 13:38:53 | |
6.2550 € | +0.6350 € | +11.30 % | 500 | 13:38:53 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 13:37:01 | |
2.1750 € | +0.1750 € | +8.75 % | 250 | 13:38:53 |
0.8777 € | +0.0096 € | +1.10 % | 228,450 | 13:38:51 | |
0.2375 € | +0.0015 € | +0.64 % | 100,000 | 13:37:09 | |
8.1925 € | +0.0875 € | +1.08 % | 23,000 | 13:38:51 | |
4.9977 € | +0.0008 € | +0.02 % | 21,905 | 13:37:46 | |
14.8290 € | -0.2660 € | -1.76 % | 16,981 | 13:38:51 | |
143.5230 € | -0.0040 € | 0.00 % | 15,432 | 13:36:42 | |
11.7980 € | +0.0710 € | +0.61 % | 14,785 | 13:38:10 | |
4.7495 € | +0.2782 € | +6.22 % | 14,714 | 13:38:49 | |
4.7401 € | -0.0145 € | -0.30 % | 12,000 | 13:37:15 | |
0.9177 € | +0.0077 € | +0.84 % | 10,942 | 13:38:11 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 13:38:18 | |
86.9460 € | +0.4215 € | +0.49 % | 304 | 13:39:00 | |
63.1460 € | +10.0505 € | +18.93 % | 300 | 13:38:56 | |
6.6135 € | +0.8740 € | +15.23 % | 300 | 13:38:58 | |
124.7740 € | +0.4090 € | +0.33 % | 241 | 13:38:57 | |
98.8530 € | -0.5780 € | -0.58 % | 200 | 13:38:57 | |
148.8605 € | -0.3210 € | -0.22 % | 117 | 13:39:00 | |
8.6270 € | +0.9365 € | +12.18 % | 100 | 13:38:55 | |
26.7095 € | - € | 0.00 % | 100 | 13:38:56 | |
177.6120 € | -1.8025 € | -1.00 % | 79 | 13:38:59 |
Mostwanted
104.7300 € | -0.9000 € | -0.85 % | 13:38:40 | |
55.1400 € | -1.1800 € | -2.10 % | 13:38:56 | |
17.5210 € | +0.0300 € | +0.17 % | 13:38:55 | |
217.1000 € | -1.2750 € | -0.58 % | 13:38:48 | |
101.4000 € | +0.9000 € | +0.90 % | 13:37:52 |
1.4850 € | - € | 0.00 % | 13:38:52 | |
1.6350 € | -1.8800 € | -53.49 % | 13:38:59 | |
0.9350 € | - € | 0.00 % | 13:38:52 | |
0.6550 € | +0.0850 € | +14.91 % | 13:38:10 | |
5.4450 € | +1.1200 € | +25.90 % | 13:38:52 |
1.7650 € | +0.1350 € | +8.28 % | 13:38:53 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2850 € | +0.0550 € | +23.91 % | 13:38:04 | |
6.2550 € | +0.6350 € | +11.30 % | 13:38:53 |
155.9920 € | +1.0470 € | +0.68 % | 13:38:33 | |
0.0820 € | - € | 0.00 % | 13:37:54 | |
1.5390 € | - € | 0.00 % | 13:37:49 | |
107.6925 € | - € | 0.00 % | 13:38:21 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,612.7650 $ | +1.00 % | |
31.2720 $ | +1.61 % | |
74.5050 $ | -0.47 % | |
70.8050 $ | -0.45 % | |
2.5945 € | +10.29 % | |
134.0950 € | -0.13 % | |
63,398.3000 $ | +0.56 % | |
2,542.0050 $ | +4.65 % | |
0.5850 € | -1.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.82 € | 5 | 13:38:56.769 | |
9.14 € | 1 | 13:38:45.783 | |
2.628 € | 1,150 | 13:38:44.932 | |
55.12 € | 400 | 13:38:39.709 | |
120.60 € | 70 | 13:38:34.476 | |
35.51 € | 100 | 13:38:31.744 | |
160.40 € | 7 | 13:38:25.073 | |
61.45 € | 10 | 13:38:18.598 | |
2.55 € | 1 | 13:38:14.554 | |
52.135 € | 30 | 13:38:12.561 |
IPO
31.3200 € | -0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank