Tops & Flops
208.8500 € | +3.9000 € | +1.90 % | 14:11:46 | ||
32.3850 € | +0.5800 € | +1.82 % | 14:11:32 | ||
279.3500 € | +4.4000 € | +1.60 % | 14:11:56 | ||
26.8000 € | +0.3350 € | +1.27 % | 14:11:23 | ||
294.5500 € | +3.2000 € | +1.10 % | 14:11:57 | ||
32.4550 € | -1.0100 € | -3.02 % | 14:10:56 | ||
63.0800 € | -2.1800 € | -3.34 % | 14:10:32 | ||
161.0250 € | -5.7250 € | -3.43 % | 14:11:46 | ||
238.9500 € | -8.6500 € | -3.49 % | 14:11:41 | ||
65.2800 € | -3.1400 € | -4.59 % | 14:11:49 |
16.0850 € | +0.2750 € | +1.74 % | 14:11:25 | ||
15.3300 € | +0.2050 € | +1.36 % | 14:10:48 | ||
2.7205 € | +0.0355 € | +1.32 % | 14:11:53 | ||
38.5900 € | +0.4000 € | +1.05 % | 14:10:32 | ||
92.4100 € | +0.5500 € | +0.60 % | 14:09:58 | ||
33.6250 € | -1.0800 € | -3.11 % | 14:11:59 | ||
37.8500 € | -1.2750 € | -3.26 % | 14:10:43 | ||
6.1250 € | -0.2750 € | -4.30 % | 14:11:35 | ||
25.9500 € | -1.2600 € | -4.63 % | 14:09:54 | ||
35.4700 € | -2.0750 € | -5.53 % | 14:11:39 |
57.7500 € | +1.4000 € | +2.48 % | 14:11:56 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3300 € | +0.2050 € | +1.36 % | 14:10:48 | ||
26.1650 € | +0.1700 € | +0.65 % | 14:11:30 | ||
206.2000 € | +0.8750 € | +0.43 % | 14:11:51 | ||
29.7450 € | -0.9125 € | -2.98 % | 14:12:00 | ||
238.9500 € | -8.6500 € | -3.49 % | 14:11:41 | ||
6.1250 € | -0.2750 € | -4.30 % | 14:11:35 | ||
17.3800 € | -0.8400 € | -4.61 % | 14:10:24 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:10:50 |
57.7500 € | +1.4000 € | +2.48 % | 14:11:56 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
42.8250 € | +0.7500 € | +1.78 % | 14:11:05 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:10:41 | ||
5.6525 € | +0.0450 € | +0.80 % | 14:10:23 | ||
14.8500 € | -0.6000 € | -3.88 % | 14:09:42 | ||
8.8875 € | -0.4275 € | -4.59 % | 14:09:09 | ||
17.3800 € | -0.8400 € | -4.61 % | 14:10:24 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:10:50 | ||
61.6250 € | -4.2250 € | -6.42 % | 14:11:07 |
0.7700 € | +0.1980 € | +34.62 % | 14:11:49 | ||
4.2575 € | +0.3475 € | +8.89 % | 14:11:57 | ||
0.2398 € | +0.0115 € | +5.04 % | 14:10:12 | ||
1.6580 € | +0.0760 € | +4.80 % | 14:09:25 | ||
0.2013 € | +0.0078 € | +4.01 % | 14:08:12 | ||
18.1100 € | -1.2950 € | -6.67 % | 14:11:22 | ||
0.4417 € | -0.0323 € | -6.81 % | 14:11:39 | ||
0.2128 € | -0.0157 € | -6.85 % | 14:11:53 | ||
0.0093 € | -0.0010 € | -9.76 % | 14:11:13 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:11:34 |
170.4000 € | +0.5100 € | +0.30 % | 14:11:44 | ||
105.3000 € | +0.3000 € | +0.29 % | 14:10:32 | ||
39.4050 € | +0.0850 € | +0.22 % | 14:10:21 | ||
46.0125 € | +0.0625 € | +0.14 % | 14:11:17 | ||
518.1500 € | +0.7000 € | +0.14 % | 14:11:07 | ||
238.0000 € | -0.7500 € | -0.31 % | 14:10:47 | ||
138.3500 € | -0.4700 € | -0.34 % | 14:11:37 | ||
18.8620 € | -0.1090 € | -0.57 % | 14:11:35 | ||
119.6500 € | -0.8000 € | -0.66 % | 14:11:12 | ||
78.0300 € | -1.8000 € | -2.25 % | 14:11:58 |
1.0450 € | +0.0950 € | +10.00 % | 14:09:25 | ||
3.8500 € | +0.2700 € | +7.54 % | 14:10:58 | ||
0.6865 € | +0.0365 € | +5.62 % | 14:09:04 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:10:56 | ||
15.8000 € | +0.7500 € | +4.98 % | 14:10:11 | ||
6.2000 € | -0.2750 € | -4.25 % | 14:09:05 | ||
4.7900 € | -0.2850 € | -5.62 % | 14:09:31 | ||
5.1000 € | -0.3250 € | -5.99 % | 14:11:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:11:05 | ||
0.9075 € | -0.1225 € | -11.89 % | 14:11:44 |
0.7365 € | +0.0290 € | +4.10 % | 14:10:16 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:09:06 | ||
4.9328 € | +0.1798 € | +3.78 % | 14:11:45 | ||
0.3070 € | +0.0075 € | +2.50 % | 14:09:05 | ||
6.1090 € | +0.1490 € | +2.50 % | 14:11:32 | ||
1.1990 € | -0.0275 € | -2.24 % | 14:10:22 | ||
0.0335 € | -0.0010 € | -2.90 % | 14:10:23 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:11:22 | ||
0.3510 € | -0.0195 € | -5.26 % | 14:09:19 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:09:16 |
0.0145 € | +0.0030 € | +26.09 % | 14:10:45 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:10:12 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:09:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:11:27 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:10:28 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:09:38 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:09:38 | ||
0.4580 € | -0.1620 € | -26.13 % | 14:11:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:10:28 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:10:27 |
0.2250 € | +0.0138 € | +6.51 % | 14:09:46 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:10:07 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:11:22 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:11:39 | ||
1.4850 € | +0.0475 € | +3.30 % | 14:09:29 | ||
35.4700 € | -2.0750 € | -5.53 % | 14:11:39 | ||
50.7500 € | -3.2000 € | -5.93 % | 14:09:42 | ||
4.2675 € | -0.2925 € | -6.41 % | 14:10:35 | ||
61.6250 € | -4.2250 € | -6.42 % | 14:11:07 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:11:21 |
L&S Indikation18,883.50
Turnover tops
55.2150 € | -1.1050 € | -1.96 % | 2,119,039 € | 14:11:58 | |
29.7450 € | -0.9125 € | -2.98 % | 1,154,596 € | 14:12:00 | |
596.9500 € | -19.5500 € | -3.17 % | 1,081,525 € | 14:11:42 | |
294.5500 € | +3.2000 € | +1.10 % | 1,017,964 € | 14:11:57 | |
105.1100 € | -0.5200 € | -0.49 % | 759,272 € | 14:12:00 | |
33.6300 € | -0.0300 € | -0.09 % | 727,978 € | 14:11:07 | |
91.4300 € | -1.6500 € | -1.77 % | 708,946 € | 14:11:37 | |
88.3600 € | -2.0500 € | -2.27 % | 670,209 € | 14:11:57 | |
73.9000 € | -1.7100 € | -2.26 % | 633,885 € | 14:11:37 | |
32.3850 € | +0.5800 € | +1.82 % | 602,943 € | 14:11:32 |
5.4450 € | +0.0400 € | +0.74 % | 2,167,000 € | 14:11:32 | |
3.1350 € | +0.0400 € | +1.29 % | 1,095,500 € | 14:11:27 | |
3.3750 € | +0.0300 € | +0.90 % | 1,010,000 € | 14:11:29 | |
4.8250 € | +0.0150 € | +0.31 % | 51,775 € | 14:09:48 | |
6.1950 € | -0.9000 € | -12.68 % | 32,766 € | 14:11:59 | |
2.2050 € | +0.6400 € | +40.89 % | 23,994 € | 14:11:59 | |
1.2800 € | +0.0900 € | +7.56 % | 23,520 € | 14:11:05 | |
1.5750 € | -0.9600 € | -37.87 % | 20,877 € | 14:11:59 | |
4.2800 € | +0.3850 € | +9.88 % | 18,360 € | 14:11:29 | |
12.8450 € | +0.8600 € | +7.18 % | 17,825 € | 14:11:59 |
3.2850 € | +0.6750 € | +25.86 % | 130,000 € | 14:11:59 | |
3.8650 € | +0.5050 € | +15.03 % | 3,376 € | 14:11:59 | |
6.0850 € | +0.4650 € | +8.27 % | 3,000 € | 14:11:59 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 1,098 € | 14:11:56 | |
2.1050 € | +0.1050 € | +5.25 % | 578 € | 14:11:23 | |
0.1750 € | +0.0250 € | +16.67 % | 440 € | 14:09:41 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 14:11:36 |
143.5230 € | -0.0040 € | 0.00 % | 2,214,786 € | 14:10:02 | |
14.8520 € | -0.2430 € | -1.61 % | 304,811 € | 14:11:51 | |
37.1825 € | -0.5500 € | -1.46 % | 287,109 € | 14:11:59 | |
95.6580 € | -0.1550 € | -0.16 % | 218,927 € | 14:11:59 | |
0.8752 € | +0.0070 € | +0.81 % | 199,817 € | 14:11:59 | |
8.2145 € | +0.1095 € | +1.35 % | 185,720 € | 14:10:40 | |
11.7820 € | +0.0550 € | +0.47 % | 174,130 € | 14:11:22 | |
33.1795 € | -0.0555 € | -0.17 % | 169,245 € | 14:11:57 | |
147.7800 € | -0.6100 € | -0.41 % | 149,691 € | 14:11:52 | |
79.2500 € | -0.0450 € | -0.06 % | 147,008 € | 14:10:47 |
2,674.9015 € | +3.9560 € | +0.15 % | 128,341 € | 14:11:59 | |
1,441.8495 € | -1.5035 € | -0.10 % | 51,944 € | 14:12:00 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:11:20 | |
111.2800 € | -0.8555 € | -0.76 % | 43,131 € | 14:11:23 | |
98.2585 € | -1.1725 € | -1.18 % | 34,709 € | 14:11:59 | |
124.7130 € | +0.3480 € | +0.28 % | 30,040 € | 14:11:59 | |
87.1205 € | +0.5960 € | +0.69 % | 26,363 € | 14:11:59 | |
297.5815 € | -0.0205 € | -0.01 % | 21,039 € | 14:11:59 | |
61.1180 € | +8.0225 € | +15.11 % | 20,130 € | 14:11:53 | |
149.0875 € | -0.0940 € | -0.06 % | 17,367 € | 14:11:59 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0225 € | -0.0012 € | -5.06 % | 123,000 | 14:11:28 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:10:30 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 14:11:30 | |
3.1840 € | -0.0005 € | -0.02 % | 46,488 | 14:11:07 | |
0.4417 € | -0.0323 € | -6.81 % | 42,165 | 14:11:39 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 14:09:46 | |
0.8525 € | -0.0275 € | -3.13 % | 40,000 | 14:10:28 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 14:11:21 | |
29.7450 € | -0.9125 € | -2.98 % | 38,845 | 14:12:00 | |
55.2150 € | -1.1050 € | -1.96 % | 38,604 | 14:11:58 |
5.4450 € | +0.0400 € | +0.74 % | 400,000 | 14:11:32 | |
3.1350 € | +0.0400 € | +1.29 % | 350,000 | 14:11:27 | |
3.3750 € | +0.0300 € | +0.90 % | 300,000 | 14:11:29 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:10:39 | |
1.2800 € | +0.0900 € | +7.56 % | 18,000 | 14:11:05 | |
1.5750 € | -0.9600 € | -37.87 % | 17,400 | 14:11:59 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:09:07 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:10:57 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:09:37 | |
0.4150 € | +0.0850 € | +25.76 % | 11,000 | 14:10:47 |
3.2850 € | +0.6750 € | +25.86 % | 40,000 | 14:11:59 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 3,050 | 14:11:56 | |
0.1750 € | +0.0250 € | +16.67 % | 2,200 | 14:09:41 | |
3.8650 € | +0.5050 € | +15.03 % | 800 | 14:11:59 | |
6.0850 € | +0.4650 € | +8.27 % | 500 | 14:11:59 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 14:11:36 | |
2.1050 € | +0.1050 € | +5.25 % | 250 | 14:11:23 |
0.8752 € | +0.0070 € | +0.81 % | 228,450 | 14:11:59 | |
0.2366 € | +0.0006 € | +0.25 % | 100,000 | 14:09:47 | |
8.2145 € | +0.1095 € | +1.35 % | 23,000 | 14:10:40 | |
4.9980 € | +0.0011 € | +0.02 % | 22,405 | 14:11:38 | |
14.8520 € | -0.2430 € | -1.61 % | 20,481 | 14:11:51 | |
143.5230 € | -0.0040 € | 0.00 % | 15,432 | 14:10:02 | |
4.7425 € | +0.2712 € | +6.07 % | 14,864 | 14:11:56 | |
11.7820 € | +0.0550 € | +0.47 % | 14,785 | 14:11:22 | |
4.7408 € | -0.0139 € | -0.29 % | 12,000 | 14:11:43 | |
0.9167 € | +0.0067 € | +0.73 % | 10,942 | 14:10:38 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:11:20 | |
111.2800 € | -0.8555 € | -0.76 % | 387 | 14:11:23 | |
98.2585 € | -1.1725 € | -1.18 % | 350 | 14:11:59 | |
87.1205 € | +0.5960 € | +0.69 % | 304 | 14:11:59 | |
61.1180 € | +8.0225 € | +15.11 % | 300 | 14:11:53 | |
6.4700 € | +0.7305 € | +12.73 % | 300 | 14:11:40 | |
124.7130 € | +0.3480 € | +0.28 % | 241 | 14:11:59 | |
93.1655 € | +0.2740 € | +0.29 % | 160 | 14:11:59 | |
114.3945 € | +0.3230 € | +0.28 % | 135 | 14:12:00 | |
149.0875 € | -0.0940 € | -0.06 % | 117 | 14:11:59 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.1100 € | -0.5200 € | -0.49 % | 14:12:00 | |
55.2150 € | -1.1050 € | -1.96 % | 14:11:58 | |
17.5060 € | +0.0150 € | +0.09 % | 14:09:58 | |
217.8250 € | -0.5500 € | -0.25 % | 14:11:54 | |
101.4500 € | +0.9500 € | +0.95 % | 14:11:54 |
1.2350 € | - € | 0.00 % | 14:11:59 | |
0.7300 € | - € | 0.00 % | 14:11:59 | |
1.4850 € | -2.0300 € | -57.75 % | 14:11:59 | |
0.6450 € | +0.0750 € | +13.16 % | 14:11:38 | |
5.1950 € | +0.8700 € | +20.12 % | 14:11:59 |
1.7050 € | +0.0750 € | +4.60 % | 14:11:51 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2650 € | +0.0350 € | +15.22 % | 14:09:09 | |
6.0850 € | +0.4650 € | +8.27 % | 14:11:59 |
156.0755 € | +1.1305 € | +0.73 % | 14:11:05 | |
0.0820 € | - € | 0.00 % | 14:10:56 | |
1.5390 € | - € | 0.00 % | 14:10:51 | |
107.6925 € | - € | 0.00 % | 14:11:23 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,614.9450 $ | +1.09 % | |
31.3635 $ | +1.91 % | |
74.5150 $ | -0.45 % | |
70.8100 $ | -0.44 % | |
2.6295 € | +11.77 % | |
134.1150 € | -0.12 % | |
63,477.3500 $ | +0.69 % | |
2,542.0050 $ | +4.65 % | |
0.5860 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.30 € | 2,000 | 14:12:00.010 | |
174.99 € | 10 | 14:11:49.755 | |
28.66 € | 44 | 14:11:37.009 | |
26.79 € | 500 | 14:11:26.286 | |
46.375 € | 4 | 14:11:24.383 | |
239.30 € | 10 | 14:11:23.204 | |
88.50 € | 19 | 14:11:20.386 | |
1,538.83 € | 2 | 14:11:18.691 | |
170.42 € | 60 | 14:11:11.219 | |
18.475 € | 375 | 14:11:00.121 |
IPO
31.3800 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank