Tops & Flops
26.8450 € | +0.3800 € | +1.44 % | 10:12:26 | ||
32.1900 € | +0.3850 € | +1.21 % | 10:12:16 | ||
278.1000 € | +3.1500 € | +1.15 % | 10:12:09 | ||
120.8250 € | +1.0500 € | +0.88 % | 10:12:24 | ||
206.0500 € | +1.1000 € | +0.54 % | 10:10:29 | ||
240.5000 € | -7.1000 € | -2.87 % | 10:12:25 | ||
161.2750 € | -5.4750 € | -3.28 % | 10:12:12 | ||
65.9900 € | -2.4300 € | -3.55 % | 10:12:22 | ||
32.1600 € | -1.3050 € | -3.90 % | 10:12:16 | ||
29.3725 € | -1.2850 € | -4.19 % | 10:12:26 |
39.1700 € | +0.9800 € | +2.57 % | 10:12:16 | ||
25.4600 € | +0.3600 € | +1.43 % | 10:12:05 | ||
15.3100 € | +0.1850 € | +1.22 % | 10:12:26 | ||
27.1500 € | +0.2850 € | +1.06 % | 10:12:11 | ||
15.9750 € | +0.1650 € | +1.04 % | 10:10:16 | ||
34.0500 € | -0.6550 € | -1.89 % | 10:11:20 | ||
15.7700 € | -0.3050 € | -1.90 % | 10:12:11 | ||
35.9700 € | -1.5750 € | -4.19 % | 10:12:28 | ||
26.0600 € | -1.1500 € | -4.23 % | 10:11:45 | ||
6.0675 € | -0.3325 € | -5.20 % | 10:12:02 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.5800 € | +0.6700 € | +1.53 % | 10:12:12 | ||
15.3100 € | +0.1850 € | +1.22 % | 10:12:26 | ||
26.1300 € | +0.1350 € | +0.52 % | 10:12:23 | ||
56.5500 € | +0.2000 € | +0.35 % | 10:12:11 | ||
17.7250 € | -0.4950 € | -2.72 % | 10:12:00 | ||
240.5000 € | -7.1000 € | -2.87 % | 10:12:25 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:12:18 | ||
29.3725 € | -1.2850 € | -4.19 % | 10:12:26 | ||
6.0675 € | -0.3325 € | -5.20 % | 10:12:02 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.5800 € | +0.6700 € | +1.53 % | 10:12:12 | ||
106.0000 € | +1.1000 € | +1.05 % | 10:12:02 | ||
1.0670 € | +0.0090 € | +0.85 % | 10:11:17 | ||
19.3400 € | +0.1600 € | +0.83 % | 10:12:19 | ||
4.5730 € | -0.1310 € | -2.78 % | 10:11:27 | ||
9.0000 € | -0.3150 € | -3.38 % | 10:12:11 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:12:18 | ||
63.0500 € | -2.8000 € | -4.25 % | 10:12:02 | ||
25.5250 € | -1.3500 € | -5.02 % | 10:11:16 |
0.7750 € | +0.2030 € | +35.49 % | 10:12:17 | ||
4.3575 € | +0.4475 € | +11.45 % | 10:12:12 | ||
1.6720 € | +0.0900 € | +5.69 % | 10:11:54 | ||
4.4600 € | +0.1900 € | +4.45 % | 10:10:22 | ||
4.8640 € | +0.1950 € | +4.18 % | 10:10:03 | ||
0.0098 € | -0.0005 € | -4.88 % | 10:12:09 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:09:36 | ||
18.3400 € | -1.0650 € | -5.49 % | 10:12:08 | ||
47.6700 € | -2.8700 € | -5.68 % | 10:12:18 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:11:18 |
130.5300 € | +0.8400 € | +0.65 % | 10:11:20 | ||
105.3000 € | +0.3000 € | +0.29 % | 10:11:31 | ||
350.3250 € | +0.9250 € | +0.26 % | 10:10:56 | ||
241.0250 € | +0.6000 € | +0.25 % | 10:11:20 | ||
334.2500 € | +0.7500 € | +0.22 % | 10:11:48 | ||
238.1000 € | -0.6500 € | -0.27 % | 10:12:11 | ||
138.4400 € | -0.3800 € | -0.27 % | 10:12:19 | ||
18.8800 € | -0.0910 € | -0.48 % | 10:12:13 | ||
119.7500 € | -0.7000 € | -0.58 % | 10:09:52 | ||
77.4800 € | -2.3500 € | -2.94 % | 10:12:25 |
0.7810 € | +0.0710 € | +10.00 % | 10:09:58 | ||
1.0450 € | +0.0950 € | +10.00 % | 10:11:14 | ||
3.8900 € | +0.3100 € | +8.66 % | 10:12:09 | ||
1.8410 € | +0.0910 € | +5.20 % | 10:11:21 | ||
7.3560 € | +0.3060 € | +4.34 % | 10:09:57 | ||
11.7500 € | -0.5500 € | -4.47 % | 10:12:08 | ||
4.9400 € | -0.3100 € | -5.90 % | 10:10:12 | ||
5.0350 € | -0.3900 € | -7.19 % | 10:10:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:10:49 | ||
0.9050 € | -0.1250 € | -12.14 % | 10:12:24 |
0.7350 € | +0.0275 € | +3.89 % | 10:12:24 | ||
2.9410 € | +0.0810 € | +2.83 % | 10:11:56 | ||
5.5230 € | +0.1230 € | +2.28 % | 10:10:21 | ||
0.0600 € | +0.0010 € | +1.69 % | 10:10:02 | ||
6.0550 € | +0.0950 € | +1.59 % | 10:12:24 | ||
1.2015 € | -0.0250 € | -2.04 % | 10:10:28 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:12:08 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:11:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:12:04 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:12:01 |
0.0145 € | +0.0030 € | +26.09 % | 10:10:29 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:10:40 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:12:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:11:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:10:12 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:12:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:12:22 | ||
0.4590 € | -0.1610 € | -25.97 % | 10:10:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:10:12 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:10:11 |
0.8000 € | +0.0300 € | +3.90 % | 10:11:05 | ||
2.4000 € | +0.0900 € | +3.90 % | 10:09:51 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:12:06 | ||
18.7000 € | +0.5000 € | +2.75 % | 10:11:23 | ||
39.1700 € | +0.9800 € | +2.57 % | 10:12:16 | ||
26.0600 € | -1.1500 € | -4.23 % | 10:11:45 | ||
63.0500 € | -2.8000 € | -4.25 % | 10:12:02 | ||
51.6500 € | -2.3000 € | -4.26 % | 10:12:21 | ||
6.0675 € | -0.3325 € | -5.20 % | 10:12:02 | ||
3.9025 € | -0.6575 € | -14.42 % | 10:08:42 |
L&S Indikation18,821.00
Turnover tops
54.9700 € | -1.3500 € | -2.40 % | 1,327,547 € | 10:12:23 | |
29.3700 € | -1.2875 € | -4.20 % | 783,282 € | 10:12:22 | |
292.7500 € | +1.4000 € | +0.48 % | 592,003 € | 10:12:19 | |
91.5700 € | -1.5100 € | -1.62 % | 536,628 € | 10:12:21 | |
168.4800 € | -1.3200 € | -0.78 % | 501,444 € | 10:12:23 | |
73.5000 € | -2.1100 € | -2.79 % | 452,311 € | 10:12:12 | |
33.6500 € | -0.0100 € | -0.03 % | 445,384 € | 10:12:08 | |
105.0900 € | -0.5400 € | -0.51 % | 352,017 € | 10:12:16 | |
597.1500 € | -19.3500 € | -3.14 % | 309,912 € | 10:12:21 | |
218.9500 € | -5.2000 € | -2.32 % | 308,157 € | 10:12:17 |
5.3550 € | -0.0500 € | -0.93 % | 2,167,000 € | 10:12:15 | |
3.0450 € | -0.0500 € | -1.62 % | 1,095,500 € | 10:12:15 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 10:12:24 | |
1.2800 € | +0.0900 € | +7.56 % | 19,590 € | 10:11:39 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 10:12:24 | |
2.7650 € | +1.2000 € | +76.68 % | 18,234 € | 10:12:24 | |
13.4850 € | +1.5000 € | +12.52 % | 17,825 € | 10:12:22 | |
0.7650 € | -1.7700 € | -69.82 % | 14,494 € | 10:12:22 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 10:12:10 | |
6.8650 € | +1.5000 € | +27.96 % | 9,429 € | 10:12:24 |
3.8350 € | +1.2250 € | +46.93 % | 130,000 € | 10:12:23 | |
4.3050 € | +0.9450 € | +28.13 % | 3,376 € | 10:12:25 | |
6.5850 € | +0.9650 € | +17.17 % | 3,000 € | 10:12:23 | |
0.2450 € | +0.1450 € | +145.00 % | 2,246 € | 10:12:23 | |
2.3650 € | +0.3650 € | +18.25 % | 578 € | 10:12:23 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 10:10:55 | |
0.3450 € | +0.0350 € | +11.29 % | 93 € | 10:12:11 |
143.5195 € | -0.0075 € | -0.01 % | 1,255,641 € | 10:11:57 | |
37.2900 € | -0.4425 € | -1.17 % | 287,109 € | 10:12:21 | |
14.9605 € | -0.1345 € | -0.89 % | 196,544 € | 10:12:22 | |
0.8809 € | +0.0128 € | +1.47 % | 180,060 € | 10:12:22 | |
11.8200 € | +0.0930 € | +0.79 % | 173,243 € | 10:12:21 | |
8.0380 € | -0.0670 € | -0.83 % | 161,120 € | 10:12:22 | |
147.2800 € | -1.1100 € | -0.75 % | 147,480 € | 10:12:12 | |
34.9420 € | -0.0170 € | -0.05 % | 145,728 € | 10:12:23 | |
79.2450 € | -0.0500 € | -0.06 % | 129,909 € | 10:11:21 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 10:10:09 |
1,442.3425 € | -1.0105 € | -0.07 % | 51,944 € | 10:12:26 | |
43.4465 € | -0.0195 € | -0.04 % | 43,200 € | 10:11:32 | |
2,668.6040 € | -2.3415 € | -0.09 % | 37,335 € | 10:12:24 | |
87.2000 € | +0.6755 € | +0.78 % | 26,363 € | 10:12:28 | |
100.1060 € | +0.6750 € | +0.68 % | 19,946 € | 10:12:26 | |
297.3845 € | -0.2175 € | -0.07 % | 18,040 € | 10:12:28 | |
344.3700 € | +0.6450 € | +0.19 % | 14,738 € | 10:12:27 | |
361.4785 € | -0.3770 € | -0.10 % | 10,439 € | 10:12:26 | |
178.7425 € | -0.6720 € | -0.37 % | 6,768 € | 10:12:25 | |
6,076.0125 € | -16.8975 € | -0.28 % | 6,085 € | 10:12:27 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
0.0955 € | +0.0015 € | +1.60 % | 37,365 | 10:12:12 | |
4.9058 € | -0.0193 € | -0.39 % | 32,960 | 10:12:15 | |
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 10:09:38 | |
29.3700 € | -1.2875 € | -4.20 % | 26,275 | 10:12:22 | |
54.9700 € | -1.3500 € | -2.40 % | 24,220 | 10:12:23 | |
0.4550 € | -0.0189 € | -3.99 % | 22,929 | 10:11:53 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:12:14 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:12:22 | |
2.7315 € | +0.0050 € | +0.18 % | 20,000 | 10:11:44 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 10:12:09 |
5.3550 € | -0.0500 € | -0.93 % | 400,000 | 10:12:15 | |
3.0450 € | -0.0500 € | -1.62 % | 350,000 | 10:12:15 | |
3.2850 € | -0.0600 € | -1.79 % | 300,000 | 10:12:27 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:10:53 | |
1.2800 € | +0.0900 € | +7.56 % | 15,000 | 10:11:39 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 10:11:05 | |
0.3750 € | -0.0150 € | -3.85 % | 10,000 | 10:10:44 | |
1.1750 € | +0.1450 € | +14.08 % | 9,800 | 10:12:10 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 10:11:35 | |
0.7750 € | -1.7600 € | -69.43 % | 8,500 | 10:12:28 |
3.8350 € | +1.2250 € | +46.93 % | 40,000 | 10:12:23 | |
0.2450 € | +0.1450 € | +145.00 % | 13,510 | 10:12:23 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 10:10:55 | |
4.3050 € | +0.9450 € | +28.13 % | 800 | 10:12:25 | |
6.5850 € | +0.9650 € | +17.17 % | 500 | 10:12:23 | |
0.3450 € | +0.0350 € | +11.29 % | 300 | 10:12:11 | |
2.3650 € | +0.3650 € | +18.25 % | 250 | 10:12:23 |
0.8809 € | +0.0128 € | +1.47 % | 206,000 | 10:12:22 | |
4.9981 € | +0.0012 € | +0.02 % | 21,905 | 10:12:18 | |
8.0380 € | -0.0670 € | -0.83 % | 20,000 | 10:12:22 | |
4.7508 € | +0.2795 € | +6.25 % | 14,714 | 10:12:21 | |
11.8200 € | +0.0930 € | +0.79 % | 14,710 | 10:12:21 | |
14.9615 € | -0.1335 € | -0.88 % | 13,201 | 10:12:23 | |
5.5855 € | +0.0130 € | +0.23 % | 9,400 | 10:12:16 | |
143.5195 € | -0.0075 € | -0.01 % | 8,749 | 10:11:57 | |
37.2900 € | -0.4425 € | -1.17 % | 7,687 | 10:12:21 | |
34.9420 € | -0.0170 € | -0.05 % | 4,175 | 10:12:23 |
43.4465 € | -0.0195 € | -0.04 % | 1,000 | 10:11:32 | |
87.2000 € | +0.6755 € | +0.78 % | 304 | 10:12:28 | |
100.0905 € | +0.6595 € | +0.66 % | 200 | 10:12:29 | |
8.5320 € | +0.8415 € | +10.94 % | 100 | 10:12:25 | |
19.7300 € | +0.2640 € | +1.36 % | 76 | 10:12:26 | |
297.3845 € | -0.2175 € | -0.07 % | 60 | 10:12:28 | |
101.0540 € | +0.2715 € | +0.27 % | 50 | 10:12:29 | |
344.3700 € | +0.6450 € | +0.19 % | 43 | 10:12:27 | |
178.7390 € | -0.6755 € | -0.38 % | 38 | 10:12:29 | |
1,442.3425 € | -1.0105 € | -0.07 % | 36 | 10:12:26 |
Mostwanted
105.0400 € | -0.5900 € | -0.56 % | 10:12:25 | |
55.0000 € | -1.3200 € | -2.34 % | 10:12:27 | |
17.6060 € | +0.1150 € | +0.66 % | 10:11:44 | |
217.4500 € | -0.9250 € | -0.42 % | 10:12:24 | |
493.6500 € | -0.3500 € | -0.07 % | 10:12:24 |
4.5650 € | +1.3400 € | +41.55 % | 10:12:27 | |
0.6750 € | +0.1050 € | +18.42 % | 10:12:08 | |
2.3250 € | +1.4750 € | +173.53 % | 10:12:27 | |
5.8150 € | +1.4900 € | +34.45 % | 10:12:27 | |
2.6150 € | +1.4850 € | +131.42 % | 10:12:27 |
1.9350 € | +0.3050 € | +18.71 % | 10:12:23 | |
0.0105 € | -0.0400 € | -79.21 % | 10:09:33 | |
0.0300 € | -0.0205 € | -40.59 % | 10:12:17 | |
0.3150 € | +0.0850 € | +36.96 % | 10:11:09 | |
0.0105 € | -0.0400 € | -79.21 % | 10:09:34 |
156.2185 € | +1.2735 € | +0.82 % | 10:12:14 | |
0.0820 € | - € | 0.00 % | 10:10:40 | |
1.5390 € | - € | 0.00 % | 10:10:35 | |
107.6925 € | - € | 0.00 % | 10:11:07 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,606.2450 $ | +0.75 % | |
31.1850 $ | +1.33 % | |
74.5550 $ | -0.40 % | |
70.8700 $ | -0.36 % | |
2.3475 € | -0.21 % | |
134.4150 € | +0.10 % | |
63,436.9500 $ | +0.62 % | |
2,551.5550 $ | +5.05 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.394 € | 400 | 10:12:28.813 | |
54.97 € | 50 | 10:12:19.864 | |
5.5325 € | 600 | 10:12:14.105 | |
11.26 € | 850 | 10:12:12.070 | |
91.54 € | 200 | 10:12:10.663 | |
13.62 € | 950 | 10:12:07.984 | |
52.095 € | 20 | 10:12:06.888 | |
25.238 € | 30 | 10:12:05.150 | |
4.27 € | 500 | 10:12:04.499 | |
6.746 € | 2,500 | 10:12:04.486 |
IPO
31.5200 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank