Tops & Flops
256.4000 € | +9.2000 € | +3.72 % | 09:56:13 | ||
32.0100 € | +0.8400 € | +2.69 % | 09:56:15 | ||
30.9600 € | +0.7725 € | +2.56 % | 09:56:12 | ||
98.0500 € | +2.2300 € | +2.33 % | 09:56:13 | ||
28.5525 € | +0.6450 € | +2.31 % | 09:56:11 | ||
31.8850 € | -0.3500 € | -1.09 % | 09:55:58 | ||
202.0500 € | -2.7000 € | -1.32 % | 09:55:41 | ||
39.4100 € | -0.5750 € | -1.44 % | 09:56:12 | ||
25.9550 € | -0.3800 € | -1.44 % | 09:56:07 | ||
15.5150 € | -0.2725 € | -1.73 % | 09:56:10 |
30.6950 € | +1.2150 € | +4.12 % | 09:56:03 | ||
33.9050 € | +1.1300 € | +3.45 % | 09:56:10 | ||
25.2300 € | +0.6900 € | +2.81 % | 09:55:54 | ||
3.1505 € | +0.0850 € | +2.77 % | 09:56:11 | ||
6.6225 € | +0.1700 € | +2.63 % | 09:55:00 | ||
37.4400 € | -0.0900 € | -0.24 % | 09:55:58 | ||
68.3000 € | -0.1750 € | -0.26 % | 09:54:41 | ||
16.1100 € | -0.0775 € | -0.48 % | 09:56:12 | ||
8.7770 € | -0.0660 € | -0.75 % | 09:56:10 | ||
27.2300 € | -0.3700 € | -1.34 % | 09:55:48 |
256.4000 € | +9.2000 € | +3.72 % | 09:56:13 | ||
6.6225 € | +0.1700 € | +2.63 % | 09:55:00 | ||
42.9100 € | +1.1000 € | +2.63 % | 09:55:58 | ||
30.9600 € | +0.7725 € | +2.56 % | 09:56:12 | ||
14.0050 € | +0.3400 € | +2.49 % | 09:55:34 | ||
55.8000 € | -0.2000 € | -0.36 % | 09:55:14 | ||
16.1100 € | -0.0775 € | -0.48 % | 09:56:12 | ||
27.2300 € | -0.3700 € | -1.34 % | 09:55:48 | ||
25.9550 € | -0.3800 € | -1.44 % | 09:56:07 | ||
18.0800 € | -1.1600 € | -6.03 % | 09:56:09 |
61.8500 € | +2.2000 € | +3.69 % | 09:55:58 | ||
22.2750 € | +0.7250 € | +3.36 % | 09:53:24 | ||
27.6750 € | +0.8250 € | +3.07 % | 09:56:09 | ||
1.0640 € | +0.0300 € | +2.90 % | 09:55:38 | ||
42.9100 € | +1.1000 € | +2.63 % | 09:55:58 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:54:57 | ||
15.5350 € | -0.1150 € | -0.73 % | 09:53:25 | ||
3.8050 € | -0.0625 € | -1.62 % | 09:55:29 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:55:13 | ||
18.0800 € | -1.1600 € | -6.03 % | 09:56:09 |
0.7750 € | +0.2000 € | +34.78 % | 09:54:16 | ||
0.4084 € | +0.0452 € | +12.44 % | 09:56:01 | ||
4.5615 € | +0.3770 € | +9.01 % | 09:55:23 | ||
0.0824 € | +0.0060 € | +7.85 % | 09:53:21 | ||
2.5025 € | +0.1775 € | +7.63 % | 09:56:11 | ||
16.9050 € | -0.8450 € | -4.76 % | 09:56:10 | ||
13.6470 € | -0.7120 € | -4.96 % | 09:55:05 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:53:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:54:07 | ||
0.4430 € | -0.0540 € | -10.87 % | 09:53:45 |
18.9780 € | +0.2480 € | +1.32 % | 09:56:12 | ||
170.1400 € | +2.1700 € | +1.29 % | 09:55:04 | ||
229.7250 € | +2.4250 € | +1.07 % | 09:56:13 | ||
391.7500 € | +3.2500 € | +0.84 % | 09:56:11 | ||
140.8000 € | +1.0700 € | +0.77 % | 09:55:41 | ||
262.8000 € | -0.0750 € | -0.03 % | 09:56:05 | ||
301.9000 € | -0.7250 € | -0.24 % | 09:56:15 | ||
193.8100 € | -0.5100 € | -0.26 % | 09:53:40 | ||
64.3950 € | -0.1700 € | -0.26 % | 09:56:01 | ||
521.7000 € | -2.1000 € | -0.40 % | 09:56:02 |
1.2750 € | +0.1350 € | +11.84 % | 09:55:48 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:53:15 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:54:37 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:53:28 | ||
25.6750 € | +1.4250 € | +5.88 % | 09:54:31 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:54:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:55:17 | ||
0.4880 € | -0.0230 € | -4.50 % | 09:56:11 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:53:40 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:56:12 |
0.0345 € | +0.0025 € | +7.81 % | 09:54:06 | ||
3.3390 € | +0.2290 € | +7.36 % | 09:55:52 | ||
0.7030 € | +0.0385 € | +5.79 % | 09:55:52 | ||
5.5680 € | +0.2480 € | +4.66 % | 09:55:55 | ||
6.1350 € | +0.2650 € | +4.51 % | 09:55:18 | ||
2.8100 € | - € | 0.00 % | 09:54:48 | ||
1.2105 € | -0.0025 € | -0.21 % | 09:56:12 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:56:02 | ||
0.3045 € | -0.0170 € | -5.29 % | 09:53:44 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:53:24 |
0.0080 € | +0.0023 € | +39.13 % | 09:56:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:54:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:55:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:56:13 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:56:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:55:45 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:53:14 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:53:26 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:54:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:55:14 |
5.9200 € | +0.8000 € | +15.63 % | 09:56:03 | ||
30.6950 € | +1.2150 € | +4.12 % | 09:56:03 | ||
202.0000 € | +7.9000 € | +4.07 % | 09:54:30 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:56:03 | ||
256.4000 € | +9.2000 € | +3.72 % | 09:56:13 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:54:06 | ||
1.4800 € | -0.0425 € | -2.79 % | 09:53:22 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:56:06 | ||
18.0800 € | -1.1600 € | -6.03 % | 09:56:09 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:55:04 |
L&S Indikation18,827.50
Turnover tops
104.6500 € | +2.7600 € | +2.71 % | 1,112,022 € | 09:56:11 | |
208.8250 € | +3.7250 € | +1.82 % | 868,684 € | 09:56:13 | |
490.2000 € | +8.2500 € | +1.71 % | 733,722 € | 09:56:13 | |
32.0100 € | +0.8400 € | +2.69 % | 570,160 € | 09:56:15 | |
15.5150 € | -0.2725 € | -1.73 % | 433,398 € | 09:56:10 | |
289.4500 € | +0.4000 € | +0.14 % | 361,599 € | 09:56:11 | |
94.6200 € | +1.8100 € | +1.95 % | 339,800 € | 09:56:08 | |
76.5100 € | +1.5100 € | +2.01 % | 312,209 € | 09:56:13 | |
25.9550 € | -0.3800 € | -1.44 % | 285,897 € | 09:56:07 | |
28.5525 € | +0.6450 € | +2.31 % | 249,876 € | 09:56:11 |
3.2250 € | +0.2500 € | +8.40 % | 311,000 € | 09:56:08 | |
2.9950 € | +0.2300 € | +8.32 % | 287,000 € | 09:56:08 | |
5.3250 € | +0.1900 € | +3.70 % | 261,000 € | 09:55:45 | |
2.1250 € | +0.1550 € | +7.87 % | 50,160 € | 09:54:51 | |
3.9250 € | +0.6600 € | +20.21 % | 33,135 € | 09:56:12 | |
0.9750 € | -0.6000 € | -38.10 % | 29,740 € | 09:56:12 | |
1.1650 € | -0.0750 € | -6.05 % | 19,320 € | 09:56:14 | |
2.9750 € | +0.6600 € | +28.51 % | 17,700 € | 09:56:14 | |
5.0450 € | +2.6400 € | +109.77 % | 12,487 € | 09:56:15 | |
17.3650 € | -0.6800 € | -3.77 % | 10,306 € | 09:56:12 |
0.3350 € | -0.0450 € | -11.84 % | 3,700 € | 09:54:41 | |
1.2250 € | -0.1050 € | -7.89 % | 3,690 € | 09:55:30 | |
0.9750 € | -0.0350 € | -3.47 % | 873 € | 09:54:58 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 09:53:49 | |
2.3950 € | -0.2950 € | -10.97 % | 480 € | 09:56:11 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:54:53 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:54:00 |
143.4950 € | -0.0090 € | -0.01 % | 219,572 € | 09:55:23 | |
95.4550 € | +0.7520 € | +0.79 % | 124,648 € | 09:56:12 | |
61.8650 € | +0.7800 € | +1.28 % | 120,452 € | 09:56:03 | |
8.0775 € | +0.1680 € | +2.12 % | 104,834 € | 09:56:11 | |
104.2005 € | -0.0705 € | -0.07 % | 104,300 € | 09:55:59 | |
154.1050 € | +1.4900 € | +0.98 % | 79,945 € | 09:56:15 | |
70.1450 € | +0.5160 € | +0.74 % | 74,296 € | 09:56:13 | |
44.6860 € | -0.2930 € | -0.65 % | 71,579 € | 09:55:22 | |
62.0700 € | +0.4250 € | +0.69 % | 62,076 € | 09:56:10 | |
88.2900 € | +0.7770 € | +0.89 % | 53,080 € | 09:56:13 |
102.4040 € | -2.6975 € | -2.57 % | 30,799 € | 09:56:16 | |
2,670.0755 € | +34.4105 € | +1.31 % | 21,380 € | 09:56:09 | |
695.9075 € | +19.0730 € | +2.82 % | 18,111 € | 09:56:15 | |
809.7760 € | +6.0690 € | +0.76 % | 16,253 € | 09:56:12 | |
6,045.5530 € | +101.2935 € | +1.70 % | 12,004 € | 09:56:10 | |
152.1475 € | +0.1075 € | +0.07 % | 9,260 € | 09:56:13 | |
542.0125 € | -54.5340 € | -9.14 % | 8,200 € | 09:56:13 | |
581.4840 € | -0.9365 € | -0.16 % | 7,532 € | 09:56:14 | |
176.6535 € | -3.8660 € | -2.14 % | 7,059 € | 09:56:10 | |
643.6140 € | +9.0530 € | +1.43 % | 7,043 € | 09:56:10 |
News
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 09:55:21 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:55:58 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 09:55:39 | |
15.5150 € | -0.2725 € | -1.73 % | 27,765 | 09:56:10 | |
0.8798 € | +0.1803 € | +25.77 % | 27,500 | 09:54:53 | |
1.9723 € | +0.0788 € | +4.16 % | 23,442 | 09:55:58 | |
1.0025 € | +0.0102 € | +1.02 % | 22,625 | 09:55:51 | |
5.9200 € | +0.8000 € | +15.63 % | 22,351 | 09:56:03 | |
0.7637 € | +0.0134 € | +1.79 % | 21,200 | 09:56:14 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:56:03 |
2.9950 € | +0.2300 € | +8.32 % | 100,000 | 09:56:08 | |
3.2250 € | +0.2500 € | +8.40 % | 100,000 | 09:56:08 | |
5.3150 € | +0.1800 € | +3.51 % | 50,000 | 09:56:14 | |
0.9750 € | -0.6000 € | -38.10 % | 36,000 | 09:56:12 | |
2.1250 € | +0.1550 € | +7.87 % | 24,000 | 09:54:51 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 09:55:37 | |
1.1650 € | -0.0750 € | -6.05 % | 17,000 | 09:56:14 | |
0.7450 € | -0.4000 € | -34.93 % | 10,000 | 09:55:57 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:54:22 | |
1.1550 € | -0.6900 € | -37.40 % | 9,530 | 09:56:14 |
0.3350 € | -0.0450 € | -11.84 % | 10,000 | 09:54:41 | |
1.2250 € | -0.1050 € | -7.89 % | 3,000 | 09:55:30 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:54:00 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:54:53 | |
0.9750 € | -0.0350 € | -3.47 % | 900 | 09:54:58 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 09:53:49 | |
2.3950 € | -0.2950 € | -10.97 % | 200 | 09:56:11 |
0.8804 € | -0.0054 € | -0.60 % | 32,570 | 09:56:12 | |
8.0775 € | +0.1680 € | +2.12 % | 13,000 | 09:56:11 | |
4.9088 € | +0.0077 € | +0.16 % | 10,000 | 09:55:17 | |
5.1438 € | -0.0216 € | -0.42 % | 5,900 | 09:54:52 | |
9.7064 € | +0.0627 € | +0.65 % | 4,500 | 09:56:12 | |
5.0863 € | -0.0397 € | -0.77 % | 4,020 | 09:54:58 | |
5.8090 € | +0.0140 € | +0.24 % | 4,000 | 09:54:13 | |
0.9042 € | -0.0052 € | -0.57 % | 4,000 | 09:56:16 | |
11.4460 € | +0.0170 € | +0.15 % | 3,000 | 09:56:16 | |
1.0275 € | -0.0065 € | -0.63 % | 3,000 | 09:56:11 |
102.4040 € | -2.6975 € | -2.57 % | 300 | 09:56:16 | |
152.1475 € | +0.1075 € | +0.07 % | 60 | 09:56:13 | |
117.9925 € | +0.8720 € | +0.74 % | 43 | 09:56:16 | |
148.5370 € | +1.8510 € | +1.26 % | 40 | 09:56:14 | |
176.6535 € | -3.8660 € | -2.14 % | 40 | 09:56:10 | |
178.5220 € | +0.8985 € | +0.51 % | 34 | 09:56:15 | |
103.6615 € | +0.5580 € | +0.54 % | 30 | 09:56:17 | |
118.5045 € | +3.6610 € | +3.19 % | 30 | 09:56:16 | |
695.9075 € | +19.0730 € | +2.82 % | 26 | 09:56:15 | |
89.9805 € | +2.2625 € | +2.58 % | 22 | 09:56:15 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6500 € | +2.7600 € | +2.71 % | 09:56:11 | |
17.9870 € | +0.2750 € | +1.55 % | 09:54:46 | |
490.2000 € | +8.2500 € | +1.71 % | 09:56:13 | |
208.8250 € | +3.7250 € | +1.82 % | 09:56:13 | |
104.9500 € | +0.9500 € | +0.91 % | 09:56:13 |
0.9650 € | -0.0750 € | -7.21 % | 09:56:12 | |
0.6550 € | +0.0650 € | +11.02 % | 09:56:12 | |
1.4250 € | - € | 0.00 % | 09:56:12 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.2150 € | -0.6800 € | -23.49 % | 09:56:12 |
1.9750 € | -0.2050 € | -9.40 % | 09:56:11 | |
0.0105 € | -0.0400 € | -79.21 % | 09:53:40 | |
0.3350 € | -0.0450 € | -11.84 % | 09:54:41 | |
0.0105 € | -0.0400 € | -79.21 % | 09:55:54 | |
2.3250 € | -0.1350 € | -5.49 % | 09:56:13 |
155.3795 € | -0.2745 € | -0.18 % | 09:56:14 | |
0.0820 € | - € | 0.00 % | 09:55:29 | |
1.5390 € | -0.0010 € | -0.06 % | 09:55:29 | |
107.6925 € | - € | 0.00 % | 09:53:20 | |
4.1600 € | +0.4840 € | +13.17 % | 09:56:14 |
Indications
2,583.7650 $ | +0.96 % | |
31.1960 $ | +3.73 % | |
74.4300 $ | +2.13 % | |
70.7100 $ | +2.25 % | |
2.3045 € | +0.66 % | |
134.2050 € | +0.04 % | |
62,109.1500 $ | +3.00 % | |
2,436.0150 $ | +5.72 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
271.82 € | 4 | 09:56:17.907 | |
33.34 € | 100 | 09:56:11.725 | |
76.50 € | 60 | 09:56:10.974 | |
147.15 € | 20 | 09:56:10.615 | |
52.606 € | 82 | 09:56:08.615 | |
2.94 € | 250 | 09:56:04.490 | |
0.001 € | 80 | 09:56:03.555 | |
22.825 € | 100 | 09:56:01.747 | |
91.26 € | 100 | 09:55:55.468 | |
63.45 € | 55 | 09:55:48.511 |
IPO
31.1300 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank