Tops & Flops
256.0500 € | +8.8500 € | +3.58 % | 09:09:33 | ||
170.3750 € | +4.0250 € | +2.42 % | 09:09:29 | ||
97.5800 € | +1.7600 € | +1.84 % | 09:09:33 | ||
76.3400 € | +1.3400 € | +1.79 % | 09:09:29 | ||
30.7125 € | +0.5250 € | +1.74 % | 09:09:32 | ||
251.4000 € | -0.1500 € | -0.06 % | 09:09:28 | ||
204.2000 € | -0.5500 € | -0.27 % | 09:09:20 | ||
15.6450 € | -0.1425 € | -0.90 % | 09:09:33 | ||
39.4200 € | -0.5650 € | -1.41 % | 09:09:29 | ||
25.9400 € | -0.3950 € | -1.50 % | 09:09:36 |
30.4900 € | +1.0100 € | +3.43 % | 09:09:20 | ||
6.6075 € | +0.1550 € | +2.40 % | 09:09:01 | ||
3.1375 € | +0.0720 € | +2.35 % | 09:09:24 | ||
37.6500 € | +0.8400 € | +2.28 % | 09:09:17 | ||
33.4900 € | +0.7150 € | +2.18 % | 09:09:33 | ||
86.3500 € | +0.1000 € | +0.12 % | 09:09:02 | ||
17.0700 € | +0.0150 € | +0.09 % | 09:08:41 | ||
2.6745 € | - € | 0.00 % | 09:09:31 | ||
82.5300 € | -0.4000 € | -0.48 % | 09:09:25 | ||
27.3500 € | -0.2500 € | -0.91 % | 09:07:03 |
256.0500 € | +8.8500 € | +3.58 % | 09:09:33 | ||
6.6075 € | +0.1550 € | +2.40 % | 09:09:01 | ||
42.8100 € | +1.0000 € | +2.39 % | 09:08:24 | ||
13.9800 € | +0.3150 € | +2.31 % | 09:09:08 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:09:26 | ||
68.5750 € | +0.1000 € | +0.15 % | 09:08:25 | ||
15.9800 € | +0.0050 € | +0.03 % | 09:08:18 | ||
27.3500 € | -0.2500 € | -0.91 % | 09:07:03 | ||
25.9400 € | -0.3950 € | -1.50 % | 09:09:36 | ||
18.6750 € | -0.5650 € | -2.94 % | 09:09:32 |
27.7250 € | +0.8750 € | +3.26 % | 09:09:26 | ||
2.8870 € | +0.0730 € | +2.59 % | 09:08:02 | ||
29.3250 € | +0.7000 € | +2.45 % | 09:09:33 | ||
42.8100 € | +1.0000 € | +2.39 % | 09:08:24 | ||
13.9800 € | +0.3150 € | +2.31 % | 09:09:08 | ||
9.7250 € | -0.0500 € | -0.51 % | 09:06:36 | ||
47.2500 € | -0.2500 € | -0.53 % | 09:07:48 | ||
11.2400 € | -0.0950 € | -0.84 % | 09:08:14 | ||
3.8200 € | -0.0475 € | -1.23 % | 09:08:47 | ||
18.6750 € | -0.5650 € | -2.94 % | 09:09:32 |
0.7750 € | +0.2000 € | +34.78 % | 09:09:14 | ||
0.4083 € | +0.0451 € | +12.42 % | 09:09:29 | ||
2.5075 € | +0.1825 € | +7.85 % | 09:09:32 | ||
9.0200 € | +0.6100 € | +7.25 % | 09:07:14 | ||
4.4850 € | +0.3005 € | +7.18 % | 08:55:32 | ||
48.0650 € | -2.2050 € | -4.39 % | 09:09:34 | ||
16.9450 € | -0.8050 € | -4.54 % | 09:09:34 | ||
13.6220 € | -0.7370 € | -5.13 % | 09:09:01 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:08:46 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:43:55 |
170.1700 € | +2.2000 € | +1.31 % | 09:09:26 | ||
18.9680 € | +0.2380 € | +1.27 % | 09:09:23 | ||
229.5250 € | +2.2250 € | +0.98 % | 09:09:35 | ||
392.0000 € | +3.5000 € | +0.90 % | 09:09:15 | ||
140.6800 € | +0.9500 € | +0.68 % | 09:09:30 | ||
106.9000 € | - € | 0.00 % | 09:06:47 | ||
149.6900 € | -0.0100 € | -0.01 % | 09:09:07 | ||
64.5050 € | -0.0600 € | -0.09 % | 09:07:49 | ||
523.1500 € | -0.6500 € | -0.12 % | 09:09:15 | ||
181.5000 € | -0.4400 € | -0.24 % | 09:09:01 |
1.2650 € | +0.1250 € | +10.96 % | 09:08:39 | ||
3.8300 € | +0.3400 € | +9.74 % | 09:07:34 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:09:34 | ||
25.8000 € | +1.5500 € | +6.39 % | 09:09:27 | ||
9.2500 € | +0.4000 € | +4.52 % | 09:09:01 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:09:20 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:09:08 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:08:38 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:08:38 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:09:01 |
0.0345 € | +0.0025 € | +7.81 % | 09:09:04 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:07:19 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:09:00 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:08:29 | ||
5.5370 € | +0.2170 € | +4.08 % | 09:09:18 | ||
2.8090 € | -0.0010 € | -0.04 % | 09:08:37 | ||
1.2040 € | -0.0090 € | -0.74 % | 09:08:46 | ||
0.1360 € | -0.0025 € | -1.81 % | 09:08:23 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:08:25 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:08:22 |
0.0080 € | +0.0023 € | +39.13 % | 09:08:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:09:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:07:19 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:08:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:08:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:07:42 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:08:12 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:08:24 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:06:42 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:07:11 |
5.7100 € | +0.5900 € | +11.52 % | 09:09:27 | ||
2.5000 € | +0.1000 € | +4.17 % | 09:08:02 | ||
5.7500 € | +0.2250 € | +4.07 % | 09:08:49 | ||
256.0500 € | +8.8500 € | +3.58 % | 09:09:33 | ||
30.4900 € | +1.0100 € | +3.43 % | 09:09:20 | ||
0.7925 € | -0.0275 € | -3.35 % | 09:08:32 | ||
17.1500 € | -0.6000 € | -3.38 % | 09:08:12 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:08:10 | ||
3.2300 € | -0.1600 € | -4.72 % | 09:08:14 | ||
0.9975 € | -0.1925 € | -16.18 % | 09:08:44 |
L&S Indikation18,851.00
Turnover tops
104.6000 € | +2.7100 € | +2.66 % | 802,101 € | 09:09:21 | |
208.6000 € | +3.5000 € | +1.71 % | 374,456 € | 09:08:25 | |
482.5500 € | +0.6000 € | +0.12 % | 274,187 € | 09:09:19 | |
31.7000 € | +0.5300 € | +1.70 % | 272,503 € | 09:09:18 | |
290.2000 € | +1.1500 € | +0.40 % | 268,459 € | 09:09:04 | |
25.9500 € | -0.3850 € | -1.46 % | 171,263 € | 09:09:17 | |
76.3400 € | +1.3400 € | +1.79 % | 168,718 € | 09:09:13 | |
27.6000 € | +0.7500 € | +2.79 % | 144,259 € | 09:09:14 | |
33.3575 € | +0.5375 € | +1.64 % | 142,491 € | 09:09:09 | |
28.3750 € | +0.4675 € | +1.68 % | 131,004 € | 09:09:18 |
3.2550 € | +0.2800 € | +9.41 % | 311,000 € | 09:09:34 | |
3.0250 € | +0.2600 € | +9.40 % | 287,000 € | 09:09:34 | |
5.3450 € | +0.2100 € | +4.09 % | 261,000 € | 09:09:31 | |
2.0850 € | +0.1150 € | +5.84 % | 50,160 € | 09:09:23 | |
4.1250 € | +0.8600 € | +26.34 % | 31,250 € | 09:09:36 | |
0.8100 € | -0.7650 € | -48.57 % | 29,740 € | 09:09:35 | |
3.1550 € | +0.8400 € | +36.29 % | 17,700 € | 09:09:35 | |
1.1550 € | -0.0850 € | -6.85 % | 14,010 € | 09:09:34 | |
0.9450 € | -0.0950 € | -9.13 % | 7,640 € | 09:09:36 | |
4.3850 € | +1.9800 € | +82.33 % | 6,783 € | 09:09:32 |
0.9850 € | -0.0250 € | -2.48 % | 873 € | 09:08:59 | |
0.8050 € | -0.0450 € | -5.29 % | 623 € | 09:09:31 | |
2.4650 € | -0.2250 € | -8.36 % | 480 € | 09:09:21 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:08:22 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 09:07:30 | |
95.4330 € | +0.7300 € | +0.77 % | 96,025 € | 09:09:20 | |
62.0300 € | +0.3850 € | +0.62 % | 62,076 € | 09:09:05 | |
61.8750 € | +0.7900 € | +1.29 % | 61,770 € | 09:09:15 | |
197.6000 € | +2.9700 € | +1.53 % | 39,524 € | 09:09:15 | |
95.4600 € | -0.5800 € | -0.60 % | 38,424 € | 09:09:14 | |
23.9760 € | +0.8820 € | +3.82 % | 31,147 € | 09:09:18 | |
0.8782 € | -0.0076 € | -0.86 % | 28,538 € | 09:09:20 | |
535.2500 € | +11.6500 € | +2.22 % | 26,688 € | 09:08:49 | |
70.4150 € | +0.9550 € | +1.37 % | 26,682 € | 09:09:19 |
6,008.6530 € | +64.3935 € | +1.08 % | 12,004 € | 09:09:34 | |
102.4765 € | -2.6250 € | -2.50 % | 10,259 € | 09:09:36 | |
548.2940 € | -48.2525 € | -8.09 % | 8,200 € | 09:09:34 | |
581.1005 € | -1.3200 € | -0.23 % | 7,532 € | 09:09:36 | |
643.2365 € | +8.6755 € | +1.37 % | 5,761 € | 09:09:35 | |
2,659.2865 € | +23.6215 € | +0.90 % | 5,344 € | 09:09:34 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
103.7010 € | +0.5975 € | +0.58 % | 3,122 € | 09:09:21 | |
600.7835 € | +6.3560 € | +1.07 % | 2,418 € | 09:09:36 | |
89.9705 € | +2.2525 € | +2.57 % | 1,965 € | 09:09:36 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:08:29 | |
0.0730 € | -0.0020 € | -2.67 % | 54,000 | 09:06:27 | |
0.8353 € | +0.1358 € | +19.41 % | 27,500 | 09:09:14 | |
1.9730 € | +0.0795 € | +4.20 % | 23,322 | 09:09:19 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 09:07:34 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:07:03 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:07:08 | |
0.0539 € | +0.0002 € | +0.37 % | 12,500 | 09:06:54 | |
6.2670 € | +0.1000 € | +1.62 % | 12,237 | 09:09:16 | |
1.2265 € | +0.0180 € | +1.49 % | 11,724 | 09:07:59 |
3.0250 € | +0.2600 € | +9.40 % | 100,000 | 09:09:34 | |
3.2550 € | +0.2800 € | +9.41 % | 100,000 | 09:09:34 | |
5.3450 € | +0.2100 € | +4.09 % | 50,000 | 09:09:31 | |
0.8100 € | -0.7650 € | -48.57 % | 36,000 | 09:09:37 | |
2.0850 € | +0.1150 € | +5.84 % | 24,000 | 09:09:23 | |
1.1550 € | -0.0850 € | -6.85 % | 12,500 | 09:09:36 | |
0.0450 € | -0.0090 € | -16.67 % | 10,000 | 09:07:20 | |
0.9450 € | -0.0950 € | -9.13 % | 8,000 | 09:09:36 | |
0.5000 € | +0.0200 € | +4.17 % | 7,500 | 09:07:38 | |
4.1250 € | +0.8600 € | +26.34 % | 7,200 | 09:09:36 |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:08:22 | |
0.9850 € | -0.0250 € | -2.48 % | 900 | 09:08:59 | |
0.8050 € | -0.0450 € | -5.29 % | 700 | 09:09:31 | |
2.4650 € | -0.2250 € | -8.36 % | 200 | 09:09:37 |
0.8782 € | -0.0076 € | -0.86 % | 32,570 | 09:09:20 | |
0.9017 € | -0.0077 € | -0.84 % | 4,000 | 09:09:19 | |
1.0247 € | -0.0093 € | -0.90 % | 3,000 | 09:09:19 | |
143.4990 € | -0.0050 € | 0.00 % | 1,530 | 09:07:30 | |
23.9760 € | +0.8820 € | +3.82 % | 1,327 | 09:09:18 | |
8.3625 € | +0.0885 € | +1.07 % | 1,185 | 09:08:37 | |
95.4330 € | +0.7300 € | +0.77 % | 1,006 | 09:09:20 | |
62.0300 € | +0.3850 € | +0.62 % | 1,003 | 09:09:05 | |
61.8750 € | +0.7900 € | +1.29 % | 1,000 | 09:09:15 | |
6.9100 € | +0.0840 € | +1.23 % | 930 | 09:09:00 |
102.4765 € | -2.6250 € | -2.50 % | 100 | 09:09:36 | |
103.7010 € | +0.5975 € | +0.58 % | 30 | 09:09:21 | |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
89.9705 € | +2.2525 € | +2.57 % | 22 | 09:09:36 | |
54.8290 € | -4.8255 € | -8.09 % | 20 | 09:09:34 | |
548.2920 € | -48.2545 € | -8.09 % | 15 | 09:09:37 | |
581.1005 € | -1.3200 € | -0.23 % | 13 | 09:09:36 | |
132.7865 € | +3.3225 € | +2.57 % | 10 | 09:09:22 | |
643.2365 € | +8.6755 € | +1.37 % | 9 | 09:09:35 | |
341.6340 € | +5.0280 € | +1.49 % | 5 | 09:09:35 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.5400 € | +2.6500 € | +2.60 % | 09:09:33 | |
18.0230 € | +0.3110 € | +1.76 % | 09:09:31 | |
482.4000 € | +0.4500 € | +0.09 % | 09:09:33 | |
208.5500 € | +3.4500 € | +1.68 % | 09:09:33 | |
105.6000 € | +1.6000 € | +1.54 % | 09:09:32 |
0.9450 € | -0.0950 € | -9.13 % | 09:09:36 | |
0.6650 € | +0.0750 € | +12.71 % | 09:09:37 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.0150 € | -0.8800 € | -30.40 % | 09:09:36 | |
4.1250 € | +0.8600 € | +26.34 % | 09:09:36 |
1.9750 € | -0.2050 € | -9.40 % | 09:09:26 | |
0.0150 € | -0.0355 € | -70.30 % | 09:09:35 | |
0.3350 € | -0.0450 € | -11.84 % | 09:09:20 | |
0.0105 € | -0.0400 € | -79.21 % | 09:07:51 | |
2.3450 € | -0.1150 € | -4.67 % | 09:09:37 |
155.3105 € | -0.3435 € | -0.22 % | 09:09:18 | |
0.0820 € | - € | 0.00 % | 09:07:26 | |
1.5390 € | -0.0010 € | -0.06 % | 09:07:26 | |
107.6925 € | - € | 0.00 % | 09:08:18 | |
4.0530 € | +0.3770 € | +10.26 % | 09:09:36 |
Indications
2,577.6450 $ | +0.72 % | |
31.1535 $ | +3.59 % | |
74.1000 $ | +1.67 % | |
70.3550 $ | +1.74 % | |
2.3015 € | +0.52 % | |
134.2450 € | +0.07 % | |
62,078.8000 $ | +2.95 % | |
2,424.7250 $ | +5.23 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.87 € | 250 | 09:09:33.137 | |
11.79 € | 250 | 09:09:30.813 | |
15.64 € | 4,400 | 09:09:23.778 | |
94.20 € | 5 | 09:09:20.294 | |
15.64 € | 300 | 09:09:14.612 | |
723.70 € | 30 | 09:09:14.470 | |
5.535 € | 300 | 09:09:13.911 | |
19.30 € | 5,000 | 09:09:13.210 | |
0.95 € | 2,000 | 09:09:12.215 | |
255.20 € | 11 | 09:09:09.545 |
IPO
31.4500 € | +0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank