Tops & Flops
32.4200 € | +0.6150 € | +1.93 % | 14:51:26 | ||
207.7500 € | +2.8000 € | +1.37 % | 14:51:24 | ||
278.6000 € | +3.6500 € | +1.33 % | 14:50:57 | ||
293.6000 € | +2.2500 € | +0.77 % | 14:51:25 | ||
491.0500 € | +3.6500 € | +0.75 % | 14:51:16 | ||
29.6750 € | -0.9825 € | -3.20 % | 14:51:10 | ||
62.6600 € | -2.6000 € | -3.98 % | 14:51:15 | ||
159.9500 € | -6.8000 € | -4.08 % | 14:51:22 | ||
65.2700 € | -3.1500 € | -4.60 % | 14:51:06 | ||
235.5000 € | -12.1000 € | -4.89 % | 14:51:22 |
16.1000 € | +0.2900 € | +1.83 % | 14:50:36 | ||
2.7140 € | +0.0290 € | +1.08 % | 14:50:37 | ||
15.2800 € | +0.1550 € | +1.02 % | 14:50:13 | ||
92.7200 € | +0.8600 € | +0.94 % | 14:51:26 | ||
6.3600 € | +0.0500 € | +0.79 % | 14:50:54 | ||
67.3250 € | -1.9000 € | -2.74 % | 14:51:00 | ||
37.6750 € | -1.4500 € | -3.71 % | 14:50:52 | ||
6.1475 € | -0.2525 € | -3.95 % | 14:51:06 | ||
25.9200 € | -1.2900 € | -4.74 % | 14:50:35 | ||
35.3900 € | -2.1550 € | -5.74 % | 14:51:29 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.2500 € | +0.9000 € | +1.60 % | 14:48:54 | ||
15.2800 € | +0.1550 € | +1.02 % | 14:50:13 | ||
26.1850 € | +0.1900 € | +0.73 % | 14:51:00 | ||
205.5500 € | +0.2250 € | +0.11 % | 14:51:24 | ||
29.6750 € | -0.9825 € | -3.20 % | 14:51:10 | ||
11.2700 € | -0.4300 € | -3.68 % | 14:50:38 | ||
6.1475 € | -0.2525 € | -3.95 % | 14:51:06 | ||
235.5000 € | -12.1000 € | -4.89 % | 14:51:22 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:49:33 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
42.7500 € | +0.6750 € | +1.60 % | 14:51:25 | ||
57.2500 € | +0.9000 € | +1.60 % | 14:48:54 | ||
5.1550 € | +0.0650 € | +1.28 % | 14:50:35 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:49:44 | ||
11.2700 € | -0.4300 € | -3.68 % | 14:50:38 | ||
4.5250 € | -0.1790 € | -3.81 % | 14:50:43 | ||
8.9075 € | -0.4075 € | -4.37 % | 14:51:13 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:49:33 | ||
61.8500 € | -4.0000 € | -6.07 % | 14:49:58 |
0.7700 € | +0.1980 € | +34.62 % | 14:49:26 | ||
4.2800 € | +0.3700 € | +9.46 % | 14:51:12 | ||
0.2298 € | +0.0131 € | +6.02 % | 14:49:33 | ||
1.6600 € | +0.0780 € | +4.93 % | 14:50:20 | ||
0.2385 € | +0.0103 € | +4.49 % | 14:50:06 | ||
18.0750 € | -1.3300 € | -6.85 % | 14:49:37 | ||
0.4360 € | -0.0379 € | -8.00 % | 14:51:03 | ||
0.2078 € | -0.0207 € | -9.04 % | 14:50:30 | ||
0.0093 € | -0.0010 € | -9.76 % | 14:50:15 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:50:37 |
170.6500 € | +0.7600 € | +0.45 % | 14:51:32 | ||
205.7000 € | +0.9000 € | +0.44 % | 14:51:30 | ||
241.3250 € | +0.9000 € | +0.37 % | 14:49:44 | ||
39.4025 € | +0.0825 € | +0.21 % | 14:49:34 | ||
105.2000 € | +0.2000 € | +0.19 % | 14:50:50 | ||
333.0000 € | -0.5000 € | -0.15 % | 14:49:22 | ||
138.0900 € | -0.7300 € | -0.53 % | 14:51:24 | ||
119.7600 € | -0.6900 € | -0.57 % | 14:51:35 | ||
18.8220 € | -0.1490 € | -0.79 % | 14:51:34 | ||
78.6950 € | -1.1350 € | -1.42 % | 14:51:32 |
0.3625 € | +0.0340 € | +10.35 % | 14:48:46 | ||
1.0450 € | +0.0950 € | +10.00 % | 14:51:27 | ||
3.8400 € | +0.2600 € | +7.26 % | 14:51:26 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:49:59 | ||
87.2700 € | +4.3000 € | +5.18 % | 14:51:32 | ||
5.1100 € | -0.3150 € | -5.81 % | 14:51:27 | ||
4.6400 € | -0.4350 € | -8.57 % | 14:50:57 | ||
0.9300 € | -0.1000 € | -9.71 % | 14:49:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:50:08 | ||
0.6160 € | -0.0940 € | -13.24 % | 14:51:22 |
4.9890 € | +0.2360 € | +4.97 % | 14:48:25 | ||
0.7365 € | +0.0290 € | +4.10 % | 14:51:29 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:51:09 | ||
5.5610 € | +0.1610 € | +2.98 % | 14:51:23 | ||
6.1280 € | +0.1680 € | +2.82 % | 14:51:06 | ||
1.2005 € | -0.0260 € | -2.12 % | 14:51:06 | ||
0.0335 € | -0.0010 € | -2.90 % | 14:51:29 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:50:25 | ||
0.3520 € | -0.0185 € | -4.99 % | 14:49:16 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:51:19 |
0.0145 € | +0.0030 € | +26.09 % | 14:49:48 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:49:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:51:27 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:49:31 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:50:30 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:48:40 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:48:40 | ||
0.4570 € | -0.1630 € | -26.29 % | 14:50:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:49:31 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:49:29 |
0.2120 € | +0.0215 € | +11.29 % | 14:51:15 | ||
0.2250 € | +0.0138 € | +6.51 % | 14:48:48 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:49:09 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:50:25 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:49:01 | ||
50.7500 € | -3.2000 € | -5.93 % | 14:50:49 | ||
61.8500 € | -4.0000 € | -6.07 % | 14:49:58 | ||
4.5400 € | -0.3300 € | -6.78 % | 14:51:19 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:51:19 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:50:24 |
L&S Indikation18,843.00
Turnover tops
55.3000 € | -1.0200 € | -1.81 % | 2,137,866 € | 14:51:25 | |
29.6550 € | -1.0025 € | -3.27 % | 1,154,596 € | 14:50:02 | |
597.3000 € | -19.2000 € | -3.11 % | 1,089,884 € | 14:50:03 | |
293.6000 € | +2.2500 € | +0.77 % | 1,052,082 € | 14:51:25 | |
105.2700 € | -0.3600 € | -0.34 % | 790,699 € | 14:51:25 | |
88.2000 € | -2.2100 € | -2.44 % | 761,725 € | 14:51:25 | |
33.5700 € | -0.0900 € | -0.27 % | 728,650 € | 14:49:15 | |
91.3300 € | -1.7500 € | -1.88 % | 716,235 € | 14:51:23 | |
32.4200 € | +0.6150 € | +1.93 % | 688,797 € | 14:51:26 | |
73.8200 € | -1.7900 € | -2.37 % | 633,885 € | 14:50:00 |
5.4850 € | +0.0800 € | +1.48 % | 2,167,000 € | 14:51:26 | |
3.1850 € | +0.0900 € | +2.91 % | 1,095,500 € | 14:51:26 | |
3.4250 € | +0.0800 € | +2.39 % | 1,010,000 € | 14:51:24 | |
4.7250 € | -0.0850 € | -1.77 % | 51,775 € | 14:50:13 | |
5.7350 € | -1.3600 € | -19.17 % | 32,766 € | 14:51:01 | |
1.2900 € | +0.1000 € | +8.40 % | 27,450 € | 14:49:24 | |
2.5950 € | +1.0300 € | +65.81 % | 23,994 € | 14:51:01 | |
1.0850 € | -1.4500 € | -57.20 % | 22,191 € | 14:51:01 | |
3.7150 € | +1.2300 € | +49.50 % | 20,980 € | 14:51:01 | |
4.2500 € | +0.3550 € | +9.11 % | 18,360 € | 14:51:30 |
3.6650 € | +1.0550 € | +40.42 % | 130,000 € | 14:51:26 | |
4.1750 € | +0.8150 € | +24.26 % | 3,376 € | 14:51:26 | |
6.3850 € | +0.7650 € | +13.61 % | 3,000 € | 14:51:26 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 1,098 € | 14:51:24 | |
2.2350 € | +0.2350 € | +11.75 % | 578 € | 14:50:57 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 14:50:56 | |
0.2950 € | -0.0150 € | -4.84 % | 93 € | 14:51:24 |
143.5235 € | -0.0035 € | 0.00 % | 2,316,687 € | 14:51:24 | |
26.8315 € | +0.4950 € | +1.88 % | 357,031 € | 14:51:21 | |
14.8255 € | -0.2695 € | -1.79 % | 304,811 € | 14:51:24 | |
37.1950 € | -0.5375 € | -1.42 % | 287,109 € | 14:51:23 | |
95.6130 € | -0.2000 € | -0.21 % | 236,431 € | 14:51:25 | |
8.2755 € | +0.1705 € | +2.10 % | 213,688 € | 14:50:02 | |
0.8792 € | +0.0110 € | +1.27 % | 199,817 € | 14:51:24 | |
11.8060 € | +0.0790 € | +0.67 % | 174,130 € | 14:49:56 | |
33.1650 € | -0.0700 € | -0.21 % | 169,245 € | 14:51:24 | |
147.4600 € | -0.9300 € | -0.63 % | 149,691 € | 14:49:48 |
2,670.8380 € | -0.1075 € | 0.00 % | 131,006 € | 14:51:35 | |
1,442.8125 € | -0.5405 € | -0.04 % | 53,383 € | 14:51:32 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:50:23 | |
111.2810 € | -0.8545 € | -0.76 % | 43,131 € | 14:48:34 | |
98.8850 € | -0.5460 € | -0.55 % | 34,709 € | 14:51:33 | |
124.7840 € | +0.4190 € | +0.34 % | 30,040 € | 14:51:32 | |
87.0985 € | +0.5740 € | +0.66 % | 26,363 € | 14:51:38 | |
297.7295 € | +0.1275 € | +0.04 % | 21,039 € | 14:51:33 | |
65.1715 € | +12.0760 € | +22.74 % | 20,130 € | 14:51:28 | |
149.0675 € | -0.1140 € | -0.08 % | 17,367 € | 14:50:06 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 14:49:24 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:49:33 | |
0.1535 € | +0.0015 € | +0.99 % | 60,000 | 14:47:25 | |
4.8823 € | -0.0428 € | -0.87 % | 53,174 | 14:51:26 | |
0.0940 € | - € | 0.00 % | 47,365 | 14:47:46 | |
3.1890 € | +0.0045 € | +0.14 % | 46,488 | 14:51:25 | |
6.5910 € | -0.0260 € | -0.39 % | 44,920 | 14:50:02 | |
0.4367 € | -0.0372 € | -7.85 % | 42,165 | 14:49:10 | |
0.2043 € | +0.0138 € | +7.22 % | 40,300 | 14:49:00 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 14:48:48 |
5.4850 € | +0.0800 € | +1.48 % | 400,000 | 14:51:26 | |
3.1850 € | +0.0900 € | +2.91 % | 350,000 | 14:51:26 | |
3.4250 € | +0.0800 € | +2.39 % | 300,000 | 14:51:24 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:50:05 | |
1.2900 € | +0.1000 € | +8.40 % | 21,000 | 14:49:24 | |
1.0850 € | -1.4500 € | -57.20 % | 18,300 | 14:51:01 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:51:10 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:49:33 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:48:39 | |
0.1450 € | -0.0200 € | -12.12 % | 12,000 | 14:49:13 |
3.6650 € | +1.0550 € | +40.42 % | 40,000 | 14:51:26 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 3,050 | 14:51:24 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 14:50:56 | |
4.1750 € | +0.8150 € | +24.26 % | 800 | 14:51:26 | |
6.3850 € | +0.7650 € | +13.61 % | 500 | 14:51:26 | |
0.2950 € | -0.0150 € | -4.84 % | 300 | 14:51:24 | |
2.2350 € | +0.2350 € | +11.75 % | 250 | 14:50:57 |
0.8792 € | +0.0110 € | +1.27 % | 228,450 | 14:51:24 | |
0.2361 € | +0.0001 € | +0.02 % | 100,000 | 14:49:58 | |
8.2755 € | +0.1705 € | +2.10 % | 26,400 | 14:50:02 | |
4.9970 € | +0.0001 € | +0.00 % | 22,405 | 14:51:21 | |
14.8255 € | -0.2695 € | -1.79 % | 20,481 | 14:51:24 | |
143.5235 € | -0.0035 € | 0.00 % | 16,142 | 14:51:24 | |
4.7366 € | +0.2653 € | +5.93 % | 14,864 | 14:50:01 | |
11.8060 € | +0.0790 € | +0.67 % | 14,785 | 14:49:56 | |
26.8315 € | +0.4950 € | +1.88 % | 13,300 | 14:51:21 | |
4.7435 € | -0.0112 € | -0.23 % | 12,000 | 14:51:20 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:50:23 | |
111.2810 € | -0.8545 € | -0.76 % | 387 | 14:48:34 | |
98.8850 € | -0.5460 € | -0.55 % | 350 | 14:51:33 | |
87.0985 € | +0.5740 € | +0.66 % | 304 | 14:51:38 | |
6.7305 € | +0.9910 € | +17.27 % | 300 | 14:51:03 | |
65.1715 € | +12.0760 € | +22.74 % | 300 | 14:51:28 | |
124.7840 € | +0.4190 € | +0.34 % | 241 | 14:51:32 | |
93.2930 € | +0.4015 € | +0.43 % | 160 | 14:51:34 | |
114.1885 € | +0.1170 € | +0.10 % | 135 | 14:50:06 | |
149.0675 € | -0.1140 € | -0.08 % | 117 | 14:50:06 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.2700 € | -0.3600 € | -0.34 % | 14:51:34 | |
55.3000 € | -1.0200 € | -1.81 % | 14:51:32 | |
17.5230 € | +0.0320 € | +0.18 % | 14:51:15 | |
218.3250 € | -0.0500 € | -0.02 % | 14:51:37 | |
101.3000 € | +0.8000 € | +0.80 % | 14:50:37 |
1.6750 € | - € | 0.00 % | 14:51:01 | |
1.1150 € | - € | 0.00 % | 14:51:24 | |
1.4550 € | -2.0600 € | -58.61 % | 14:51:30 | |
0.6450 € | +0.0750 € | +13.16 % | 14:51:33 | |
5.6350 € | +1.3100 € | +30.29 % | 14:51:01 |
1.8150 € | +0.1850 € | +11.35 % | 14:50:57 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2950 € | +0.0650 € | +28.26 % | 14:48:56 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.0015 € | +1.0565 € | +0.68 % | 14:51:03 | |
0.0820 € | - € | 0.00 % | 14:49:59 | |
1.5390 € | - € | 0.00 % | 14:49:54 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 14:50:26 |
Indications
2,615.0950 $ | +1.09 % | |
31.3865 $ | +1.99 % | |
74.3700 $ | -0.65 % | |
70.6800 $ | -0.63 % | |
2.6285 € | +11.73 % | |
134.1850 € | -0.07 % | |
63,402.6000 $ | +0.57 % | |
2,542.0050 $ | +4.65 % | |
0.5850 € | -1.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.762 € | 10 | 14:51:46.956 | |
32.41 € | 54 | 14:51:26.596 | |
32.41 € | 500 | 14:51:26.288 | |
14.106 € | 5,000 | 14:51:10.769 | |
2.31 € | 200 | 14:51:04.428 | |
218.50 € | 57 | 14:51:01.129 | |
235.90 € | 15 | 14:50:50.601 | |
1.06 € | 3,000 | 14:50:47.952 | |
95.612 € | 20 | 14:50:39.910 | |
101.40 € | 12 | 14:50:37.825 |
IPO
31.3400 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank