Tops & Flops
32.4550 € | +0.4400 € | +1.37 % | 09:57:04 | ||
18.0950 € | +0.2275 € | +1.27 % | 09:57:20 | ||
73.4200 € | +0.8800 € | +1.21 % | 09:57:00 | ||
27.3675 € | +0.3225 € | +1.19 % | 09:57:21 | ||
174.4700 € | +1.8000 € | +1.04 % | 09:57:01 | ||
225.3000 € | -2.7500 € | -1.21 % | 09:57:02 | ||
154.8300 € | -2.0700 € | -1.32 % | 09:57:22 | ||
74.5100 € | -1.4400 € | -1.90 % | 09:57:17 | ||
411.2000 € | -13.5000 € | -3.18 % | 09:57:23 | ||
48.5750 € | -2.4550 € | -4.81 % | 09:57:20 |
4.8935 € | +0.3820 € | +8.47 % | 09:57:15 | ||
1.9393 € | +0.0708 € | +3.79 % | 09:57:02 | ||
22.8650 € | +0.6250 € | +2.81 % | 09:57:23 | ||
49.0600 € | +1.1800 € | +2.46 % | 09:56:57 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:56:19 | ||
59.3000 € | -1.1250 € | -1.86 % | 09:56:07 | ||
37.4400 € | -0.7200 € | -1.89 % | 09:55:07 | ||
101.5750 € | -2.8000 € | -2.68 % | 09:57:12 | ||
97.3500 € | -4.1500 € | -4.09 % | 09:57:11 | ||
28.3650 € | -3.2100 € | -10.17 % | 09:57:23 |
22.8650 € | +0.6250 € | +2.81 % | 09:57:23 | ||
49.0600 € | +1.1800 € | +2.46 % | 09:56:57 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:56:19 | ||
71.8000 € | +1.2250 € | +1.74 % | 09:55:46 | ||
78.2500 € | +1.0750 € | +1.39 % | 09:56:08 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:56:16 | ||
52.3200 € | -0.2100 € | -0.40 % | 09:56:54 | ||
21.6650 € | -0.0950 € | -0.44 % | 09:57:22 | ||
38.0050 € | -0.3100 € | -0.81 % | 09:57:01 | ||
37.4400 € | -0.7200 € | -1.89 % | 09:55:07 |
11.5450 € | +1.1450 € | +11.01 % | 09:57:22 | ||
43.5750 € | +3.3250 € | +8.26 % | 09:55:25 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:55:03 | ||
4.8660 € | +0.2060 € | +4.42 % | 09:56:47 | ||
5.7900 € | +0.2325 € | +4.18 % | 09:57:23 | ||
31.1000 € | -0.2000 € | -0.64 % | 09:56:56 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:56:58 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:54:35 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:56:46 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:57:09 |
87.8000 € | +8.0250 € | +10.06 % | 09:57:00 | ||
3.6450 € | +0.2810 € | +8.35 % | 09:56:58 | ||
1.7265 € | +0.1240 € | +7.74 % | 09:56:57 | ||
2.0965 € | +0.1465 € | +7.51 % | 09:57:01 | ||
18.5100 € | +1.2850 € | +7.46 % | 09:56:53 | ||
13.1500 € | -1.0800 € | -7.59 % | 09:56:11 | ||
23.0000 € | -2.1000 € | -8.37 % | 09:55:41 | ||
25.7100 € | -2.6900 € | -9.47 % | 09:57:13 | ||
134.7000 € | -15.8750 € | -10.54 % | 09:57:21 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:56:42 |
53.1400 € | +0.7500 € | +1.43 % | 09:54:42 | ||
199.8500 € | +1.8000 € | +0.91 % | 09:57:13 | ||
180.0800 € | +1.5100 € | +0.85 % | 09:57:14 | ||
180.5800 € | +1.2600 € | +0.70 % | 09:56:28 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:57:03 | ||
167.0500 € | -0.3900 € | -0.23 % | 09:57:15 | ||
104.8800 € | -0.3700 € | -0.35 % | 09:56:04 | ||
387.3750 € | -1.7250 € | -0.44 % | 09:56:13 | ||
84.8800 € | -0.6800 € | -0.79 % | 09:55:19 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:56:10 |
51.5000 € | +4.8000 € | +10.28 % | 09:56:12 | ||
1,104.2500 € | +82.8000 € | +8.11 % | 09:57:15 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:55:06 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:54:33 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:55:05 | ||
1.3845 € | -0.0525 € | -3.65 % | 09:57:00 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:56:32 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:56:25 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:55:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:56:06 |
0.0310 € | +0.0020 € | +6.90 % | 09:55:20 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:54:42 | ||
1.8865 € | +0.0365 € | +1.97 % | 09:56:39 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:56:47 | ||
6.5680 € | +0.1080 € | +1.67 % | 09:57:20 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:54:59 | ||
0.4575 € | -0.0030 € | -0.65 % | 09:57:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 09:56:03 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:57:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:56:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:56:16 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:55:45 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:55:36 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:56:03 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:57:05 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:55:20 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:55:27 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:55:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:55:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:56:05 |
11.5450 € | +1.1450 € | +11.01 % | 09:57:22 | ||
4.8935 € | +0.3820 € | +8.47 % | 09:57:15 | ||
43.5750 € | +3.3250 € | +8.26 % | 09:55:25 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:56:46 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:55:03 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:56:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:56:35 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:57:09 | ||
28.3650 € | -3.2100 € | -10.17 % | 09:57:23 | ||
0.4200 € | -0.1020 € | -19.54 % | 09:55:49 |
L&S Indikation18,029.00
Turnover tops
48.5725 € | -2.4575 € | -4.82 % | 1,455,582 € | 09:57:11 | |
387.3750 € | -1.7250 € | -0.44 % | 1,438,617 € | 09:56:13 | |
16.7910 € | +0.0500 € | +0.30 % | 699,562 € | 09:57:09 | |
161.4900 € | +1.6900 € | +1.06 % | 691,314 € | 09:57:10 | |
14.2250 € | +0.0450 € | +0.32 % | 638,719 € | 09:56:24 | |
161.7500 € | -5.1100 € | -3.06 % | 636,213 € | 09:57:10 | |
783.9000 € | -2.7000 € | -0.34 % | 620,792 € | 09:57:05 | |
4.8940 € | +0.3825 € | +8.48 % | 596,124 € | 09:57:10 | |
511.0000 € | -2.4000 € | -0.47 % | 537,657 € | 09:56:36 | |
25.0400 € | -0.1050 € | -0.42 % | 375,723 € | 09:56:04 |
2.8750 € | -0.4750 € | -14.18 % | 28,183 € | 09:57:13 | |
2.1650 € | +0.3850 € | +21.63 % | 22,366 € | 09:57:13 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 09:55:34 | |
4.4450 € | -0.6350 € | -12.50 % | 10,983 € | 09:57:13 | |
6.6250 € | +0.4650 € | +7.55 % | 9,825 € | 09:57:13 | |
4.7050 € | -0.6250 € | -11.73 % | 9,000 € | 09:57:13 | |
7.1550 € | +1.3400 € | +23.04 % | 8,694 € | 09:57:22 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:54:31 | |
7.5350 € | -0.5850 € | -7.20 % | 7,320 € | 09:57:13 | |
0.3150 € | +0.0600 € | +23.53 % | 7,250 € | 09:56:35 |
1.8400 € | +0.4600 € | +33.33 % | 3,740 € | 09:57:13 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 09:57:16 | |
2.5700 € | +0.3000 € | +13.22 % | 2,385 € | 09:57:13 | |
2.2100 € | +0.3500 € | +18.82 % | 2,230 € | 09:57:13 | |
3.6800 € | +0.5600 € | +17.95 % | 1,080 € | 09:57:13 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 09:57:13 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 09:56:20 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:57:02 | |
0.0155 € | - € | 0.00 % | 4 € | 09:54:51 | |
0.0155 € | - € | 0.00 % | 1 € | 09:54:37 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 09:56:42 | |
71.7450 € | +0.5000 € | +0.70 % | 185,668 € | 09:56:53 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
110.9900 € | +0.7700 € | +0.70 % | 126,311 € | 09:57:01 | |
25.3775 € | +0.3475 € | +1.39 % | 64,022 € | 09:57:09 | |
7.9710 € | +0.0065 € | +0.08 % | 60,096 € | 09:54:51 | |
10.6920 € | +0.1600 € | +1.52 % | 57,961 € | 09:56:46 | |
3.0675 € | +0.0160 € | +0.52 % | 55,578 € | 09:57:10 | |
20.1925 € | +0.4025 € | +2.03 % | 54,089 € | 09:54:37 | |
89.3230 € | +0.4900 € | +0.55 % | 48,890 € | 09:57:11 |
120.3185 € | +0.0765 € | +0.06 % | 67,488 € | 09:57:23 | |
82.6170 € | -0.9295 € | -1.11 % | 40,262 € | 09:57:22 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:56:23 | |
143.2285 € | +0.6010 € | +0.42 % | 10,140 € | 09:57:19 | |
275.6855 € | -2.0660 € | -0.74 % | 5,501 € | 09:57:23 | |
5,403.5195 € | -3.7940 € | -0.07 % | 5,406 € | 09:56:33 | |
165.2590 € | +0.0260 € | +0.02 % | 4,970 € | 09:57:19 | |
896.1415 € | +1.5600 € | +0.17 % | 3,605 € | 09:57:21 | |
2,468.2705 € | -7.0875 € | -0.29 % | 2,462 € | 09:57:19 |
News
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 09:54:35 | |
0.0109 € | +0.0003 € | +2.36 % | 269,050 | 09:56:31 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 09:56:17 | |
0.4157 € | +0.0261 € | +6.70 % | 229,584 | 09:57:08 | |
4.8940 € | +0.3825 € | +8.48 % | 123,927 | 09:57:10 | |
1.3845 € | -0.0525 € | -3.65 % | 121,420 | 09:57:00 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:56:25 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:55:45 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:54:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:54:22 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:54:31 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 09:56:49 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 09:55:55 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 09:56:35 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:54:52 | |
0.2550 € | +0.1150 € | +82.14 % | 14,300 | 09:56:56 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:54:26 | |
2.1650 € | +0.3850 € | +21.63 % | 10,550 | 09:57:13 | |
2.8750 € | -0.4750 € | -14.18 % | 10,239 | 09:57:13 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:55:27 |
0.0155 € | - € | 0.00 % | 4,200 | 09:54:51 | |
1.8400 € | +0.4600 € | +33.33 % | 2,000 | 09:57:13 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 09:57:16 | |
2.2100 € | +0.3500 € | +18.82 % | 1,000 | 09:57:13 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:54:37 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 09:56:20 | |
2.5700 € | +0.3000 € | +13.22 % | 900 | 09:57:13 | |
3.6800 € | +0.5600 € | +17.95 % | 300 | 09:57:13 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 09:57:13 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:57:02 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 09:56:22 | |
3.0675 € | +0.0160 € | +0.52 % | 18,120 | 09:57:10 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9710 € | +0.0065 € | +0.08 % | 7,512 | 09:54:51 | |
10.6925 € | +0.1605 € | +1.52 % | 5,400 | 09:57:13 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 09:56:42 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 09:54:27 | |
4.7143 € | +0.1708 € | +3.76 % | 4,000 | 09:55:33 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1925 € | +0.4025 € | +2.03 % | 2,689 | 09:54:37 |
120.3185 € | +0.0765 € | +0.06 % | 564 | 09:57:23 | |
82.6170 € | -0.9295 € | -1.11 % | 480 | 09:57:22 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:56:23 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6830 € | -0.0710 € | -0.29 % | 81 | 09:57:14 | |
143.2285 € | +0.6010 € | +0.42 % | 70 | 09:57:19 | |
165.2590 € | +0.0260 € | +0.02 % | 30 | 09:57:19 | |
275.6855 € | -2.0660 € | -0.74 % | 20 | 09:57:23 | |
134.5130 € | +0.5265 € | +0.39 % | 12 | 09:57:22 | |
123.2405 € | -1.5785 € | -1.26 % | 10 | 09:57:22 |
Mostwanted
783.9000 € | -2.7000 € | -0.34 % | 09:57:19 | |
9.4550 € | +0.1225 € | +1.31 % | 09:57:23 | |
161.4100 € | +1.6100 € | +1.01 % | 09:57:15 | |
511.0000 € | -2.4000 € | -0.47 % | 09:56:36 | |
48.5800 € | -2.4500 € | -4.80 % | 09:57:24 |
0.1150 € | +0.0490 € | +74.24 % | 09:54:31 | |
5.0850 € | -0.1900 € | -3.60 % | 09:57:20 | |
5.7550 € | +0.4650 € | +8.79 % | 09:57:13 | |
0.6250 € | +0.0450 € | +7.76 % | 09:56:16 | |
2.8750 € | -0.4750 € | -14.18 % | 09:57:13 |
1.0700 € | +0.1500 € | +16.30 % | 09:56:21 | |
0.6000 € | -0.0900 € | -13.04 % | 09:57:13 | |
4.4200 € | -0.3800 € | -7.92 % | 09:57:13 | |
0.1050 € | +0.0300 € | +40.00 % | 09:57:20 | |
0.5700 € | +0.2200 € | +62.86 % | 09:57:02 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:55:22 | |
47.0865 € | -0.1010 € | -0.21 % | 09:56:18 | |
107.6925 € | - € | 0.00 % | 09:56:28 | |
6.1805 € | +0.0210 € | +0.34 % | 09:57:24 |
Indications
2,345.0615 $ | +0.56 % | |
27.6860 $ | +0.86 % | |
88.1400 $ | +0.23 % | |
83.9700 $ | +0.23 % | |
1.9875 € | +0.40 % | |
130.0150 € | +0.24 % | |
64,287.2450 $ | -0.83 % | |
3,136.7450 $ | -1.22 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.46 € | 15 | 09:57:23.647 | |
22.88 € | 375 | 09:57:23.048 | |
19.90 € | 50 | 09:57:22.405 | |
264.00 € | 100 | 09:57:16.720 | |
25.63 € | 150 | 09:57:15.355 | |
6.995 € | 118 | 09:57:14.382 | |
27.18 € | 150 | 09:57:12.492 | |
32.46 € | 81 | 09:57:09.382 | |
784.20 € | 2 | 09:56:48.641 | |
4.901 € | 1,530 | 09:56:48.142 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank