Tops & Flops
129.0250 € | +4.7250 € | +3.80 % | 12:39:02 | ||
27.0850 € | +0.9100 € | +3.48 % | 12:38:55 | ||
99.0300 € | +3.2100 € | +3.35 % | 12:38:45 | ||
255.3500 € | +8.1500 € | +3.30 % | 12:38:47 | ||
77.4100 € | +2.4100 € | +3.21 % | 12:39:03 | ||
31.8950 € | -0.3400 € | -1.05 % | 12:39:07 | ||
202.5000 € | -2.2500 € | -1.10 % | 12:39:14 | ||
32.4700 € | -0.4050 € | -1.23 % | 12:37:36 | ||
25.8450 € | -0.4900 € | -1.86 % | 12:39:09 | ||
13.2275 € | -0.3050 € | -2.25 % | 12:39:04 |
34.9450 € | +2.1700 € | +6.62 % | 12:39:13 | ||
38.7250 € | +1.9150 € | +5.20 % | 12:39:13 | ||
25.7100 € | +1.1700 € | +4.77 % | 12:37:00 | ||
6.4280 € | +0.2610 € | +4.23 % | 12:38:21 | ||
3.1885 € | +0.1230 € | +4.01 % | 12:39:12 | ||
16.1450 € | -0.0200 € | -0.12 % | 12:38:06 | ||
2.6710 € | -0.0035 € | -0.13 % | 12:38:57 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:36:40 | ||
101.1000 € | -1.2000 € | -1.17 % | 12:37:45 | ||
27.2300 € | -0.3700 € | -1.34 % | 12:38:10 |
43.9400 € | +2.1300 € | +5.09 % | 12:39:07 | ||
80.0500 € | +3.5250 € | +4.61 % | 12:38:07 | ||
38.8000 € | +1.4300 € | +3.83 % | 12:39:15 | ||
16.5850 € | +0.6100 € | +3.82 % | 12:36:58 | ||
67.8000 € | +2.4000 € | +3.67 % | 12:36:28 | ||
55.8000 € | -0.2000 € | -0.36 % | 12:37:43 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:36:40 | ||
27.2300 € | -0.3700 € | -1.34 % | 12:38:10 | ||
25.8450 € | -0.4900 € | -1.86 % | 12:39:09 | ||
18.5300 € | -0.7100 € | -3.69 % | 12:39:10 |
12.8050 € | +0.7300 € | +6.05 % | 12:37:42 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:36:44 | ||
43.9400 € | +2.1300 € | +5.09 % | 12:39:07 | ||
9.3375 € | +0.4425 € | +4.97 % | 12:36:52 | ||
80.0500 € | +3.5250 € | +4.61 % | 12:38:07 | ||
5.6100 € | -0.0500 € | -0.88 % | 12:38:01 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:36:58 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:38:19 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:37:30 | ||
18.5300 € | -0.7100 € | -3.69 % | 12:39:10 |
0.7700 € | +0.1950 € | +33.91 % | 12:37:50 | ||
9.4800 € | +1.0700 € | +12.72 % | 12:37:32 | ||
0.4073 € | +0.0441 € | +12.14 % | 12:38:36 | ||
8.9750 € | +0.7800 € | +9.52 % | 12:39:12 | ||
0.1973 € | +0.0158 € | +8.68 % | 12:38:06 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:38:55 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:38:46 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:37:52 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:36:19 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:37:55 |
19.0230 € | +0.2930 € | +1.56 % | 12:39:15 | ||
230.3750 € | +3.0750 € | +1.35 % | 12:39:10 | ||
393.7250 € | +5.2250 € | +1.34 % | 12:39:14 | ||
350.3750 € | +4.3000 € | +1.24 % | 12:37:13 | ||
169.9300 € | +1.9600 € | +1.17 % | 12:39:02 | ||
64.3900 € | -0.1750 € | -0.27 % | 12:38:08 | ||
149.2500 € | -0.4500 € | -0.30 % | 12:38:44 | ||
301.4500 € | -1.1750 € | -0.39 % | 12:38:35 | ||
39.2725 € | -0.2050 € | -0.52 % | 12:37:14 | ||
155.7800 € | -0.8800 € | -0.56 % | 12:36:57 |
29.1000 € | +6.6000 € | +29.33 % | 12:39:13 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:37:04 | ||
4.9600 € | +0.3200 € | +6.90 % | 12:36:33 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:38:40 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:37:24 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:36:55 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:37:27 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:38:14 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:38:52 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:37:46 |
0.0345 € | +0.0025 € | +7.81 % | 12:36:18 | ||
3.3220 € | +0.2120 € | +6.82 % | 12:39:13 | ||
6.2210 € | +0.3510 € | +5.98 % | 12:36:26 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:39:10 | ||
4.7165 € | +0.2540 € | +5.69 % | 12:39:10 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:36:17 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:38:51 | ||
0.4645 € | - € | 0.00 % | 12:38:43 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:39:12 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:38:36 |
0.0080 € | +0.0023 € | +39.13 % | 12:38:19 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:38:43 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:36:31 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:38:13 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:38:25 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:38:26 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:38:38 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:36:58 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:37:25 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:37:56 |
5.7400 € | +0.6200 € | +12.11 % | 12:36:24 | ||
34.9450 € | +2.1700 € | +6.62 % | 12:39:13 | ||
8.4500 € | +0.5000 € | +6.29 % | 12:36:47 | ||
12.8050 € | +0.7300 € | +6.05 % | 12:37:42 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:36:44 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:36:48 | ||
2.2600 € | -0.0700 € | -3.00 % | 12:38:13 | ||
18.5300 € | -0.7100 € | -3.69 % | 12:39:10 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:38:18 | ||
1.0150 € | -0.1750 € | -14.71 % | 12:38:37 |
L&S Indikation18,997.00
Turnover tops
104.9400 € | +3.0500 € | +2.99 % | 2,451,314 € | 12:39:12 | |
170.2900 € | +4.1500 € | +2.50 % | 2,356,548 € | 12:39:15 | |
32.1250 € | +0.9550 € | +3.06 % | 1,480,576 € | 12:38:48 | |
15.6725 € | -0.1150 € | -0.73 % | 1,343,374 € | 12:38:53 | |
494.9500 € | +13.0000 € | +2.70 % | 1,272,598 € | 12:39:10 | |
209.4250 € | +4.3250 € | +2.11 % | 1,017,051 € | 12:38:54 | |
291.2500 € | +2.2000 € | +0.76 % | 716,258 € | 12:38:24 | |
25.8450 € | -0.4900 € | -1.86 % | 666,808 € | 12:39:09 | |
32.4700 € | -0.4050 € | -1.23 % | 584,120 € | 12:37:36 | |
95.2000 € | +2.3900 € | +2.58 % | 576,321 € | 12:39:13 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 12:39:02 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 12:39:01 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 12:38:55 | |
6.1450 € | +1.0150 € | +19.79 % | 124,000 € | 12:39:09 | |
7.2450 € | +2.3600 € | +48.31 % | 65,373 € | 12:39:17 | |
2.2550 € | +0.2850 € | +14.47 % | 50,160 € | 12:37:10 | |
5.6250 € | +2.3600 € | +72.28 % | 48,205 € | 12:39:17 | |
0.9950 € | -0.2450 € | -19.76 % | 24,312 € | 12:39:17 | |
5.4050 € | +3.0000 € | +124.74 % | 20,846 € | 12:39:19 | |
4.6750 € | +2.3600 € | +101.94 % | 18,130 € | 12:39:17 |
4.7950 € | -0.7950 € | -14.22 % | 10,959 € | 12:38:48 | |
8.1350 € | +1.2050 € | +17.39 % | 7,077 € | 12:39:17 | |
0.2550 € | -0.1250 € | -32.89 % | 3,700 € | 12:39:03 | |
1.0550 € | -0.2750 € | -20.68 % | 3,690 € | 12:36:40 | |
1.4550 € | +0.7750 € | +113.97 % | 2,250 € | 12:39:13 | |
3.2250 € | -1.6050 € | -33.23 % | 2,115 € | 12:39:17 | |
0.8950 € | -0.1150 € | -11.39 % | 1,701 € | 12:39:06 | |
3.2050 € | -0.8450 € | -20.86 % | 985 € | 12:39:17 | |
1.5750 € | +0.4050 € | +34.62 % | 975 € | 12:39:17 | |
0.8050 € | -0.0450 € | -5.29 % | 623 € | 12:38:02 |
74.4375 € | +0.4750 € | +0.64 % | 1,467,678 € | 12:39:07 | |
143.5015 € | -0.0025 € | 0.00 % | 1,128,247 € | 12:37:12 | |
148.6500 € | +1.8600 € | +1.27 % | 810,606 € | 12:39:16 | |
158.2200 € | +2.0900 € | +1.34 % | 285,804 € | 12:38:48 | |
95.7850 € | +1.0820 € | +1.14 % | 213,790 € | 12:39:10 | |
109.3975 € | -0.0060 € | -0.01 % | 152,830 € | 12:38:08 | |
8.0785 € | +0.1690 € | +2.14 % | 143,154 € | 12:39:11 | |
62.4500 € | +1.3650 € | +2.23 % | 120,452 € | 12:39:09 | |
466.6000 € | +11.3500 € | +2.49 % | 106,249 € | 12:38:52 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:38:00 |
99.1360 € | -5.9655 € | -5.68 % | 101,305 € | 12:39:19 | |
2,680.3445 € | +44.6795 € | +1.70 % | 99,082 € | 12:39:16 | |
342.7870 € | +6.1810 € | +1.84 % | 24,200 € | 12:39:19 | |
149.2450 € | +2.5590 € | +1.74 % | 23,713 € | 12:39:19 | |
175.9280 € | -4.5915 € | -2.54 % | 21,139 € | 12:39:12 | |
123.4435 € | +2.1380 € | +1.76 % | 21,021 € | 12:39:18 | |
730.3085 € | +5.5970 € | +0.77 % | 18,146 € | 12:39:17 | |
692.7090 € | +15.8745 € | +2.35 % | 18,111 € | 12:39:18 | |
811.2290 € | +7.5220 € | +0.94 % | 17,878 € | 12:39:14 | |
129.5145 € | +2.0665 € | +1.62 % | 16,916 € | 12:39:18 |
News
12:35
SAP steigen auf Rekordhoch, zuletzt +2,01%.
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
Volume tops
0.0910 € | +0.0090 € | +10.98 % | 117,103 | 12:36:46 | |
15.6750 € | -0.1125 € | -0.71 % | 85,905 | 12:39:16 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:37:01 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:38:43 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:38:37 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:37:45 | |
32.1250 € | +0.9550 € | +3.06 % | 46,283 | 12:38:48 | |
3.1885 € | +0.1230 € | +4.01 % | 46,033 | 12:39:12 | |
6.4280 € | +0.2610 € | +4.23 % | 45,072 | 12:38:21 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:37:29 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 12:39:01 | |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 12:39:02 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 12:38:55 | |
0.4650 € | +0.2350 € | +102.17 % | 31,853 | 12:39:15 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 12:38:42 | |
2.2550 € | +0.2850 € | +14.47 % | 24,000 | 12:37:10 | |
0.9950 € | -0.2450 € | -19.76 % | 21,800 | 12:39:17 | |
6.1450 € | +1.0150 € | +19.79 % | 20,000 | 12:39:09 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 12:39:08 | |
0.2600 € | -2.4350 € | -90.35 % | 12,000 | 12:39:17 |
0.2550 € | -0.1250 € | -32.89 % | 10,000 | 12:39:03 | |
1.0550 € | -0.2750 € | -20.68 % | 3,000 | 12:36:40 | |
4.7950 € | -0.7950 € | -14.22 % | 2,145 | 12:38:48 | |
1.4550 € | +0.7750 € | +113.97 % | 2,000 | 12:39:13 | |
0.1150 € | -1.0350 € | -90.00 % | 2,000 | 12:39:17 | |
0.8950 € | -0.1150 € | -11.39 % | 1,800 | 12:39:06 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:36:33 | |
0.1550 € | -0.0050 € | -3.13 % | 1,000 | 12:36:41 | |
0.0260 € | -0.4340 € | -94.35 % | 1,000 | 12:38:48 | |
8.1350 € | +1.2050 € | +17.39 % | 888 | 12:39:17 |
0.2358 € | -0.0091 € | -3.72 % | 338,404 | 12:38:48 | |
0.8644 € | -0.0214 € | -2.41 % | 82,582 | 12:39:16 | |
4.6558 € | -0.0338 € | -0.72 % | 20,700 | 12:39:13 | |
74.4375 € | +0.4750 € | +0.64 % | 19,731 | 12:39:07 | |
8.0785 € | +0.1690 € | +2.14 % | 17,750 | 12:39:11 | |
4.9175 € | +0.0164 € | +0.33 % | 11,021 | 12:37:13 | |
3.3818 € | -0.0468 € | -1.36 % | 9,585 | 12:36:22 | |
143.5015 € | -0.0025 € | 0.00 % | 7,862 | 12:37:12 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:39:02 | |
14.4760 € | +0.4620 € | +3.30 % | 5,800 | 12:37:42 |
99.1360 € | -5.9655 € | -5.68 % | 1,000 | 12:39:19 | |
5.5165 € | -2.4750 € | -30.97 % | 440 | 12:39:17 | |
123.4420 € | +2.1365 € | +1.76 % | 170 | 12:39:20 | |
149.2450 € | +2.5590 € | +1.74 % | 160 | 12:39:19 | |
68.7360 € | +0.3340 € | +0.49 % | 145 | 12:39:17 | |
129.5265 € | +2.0785 € | +1.63 % | 130 | 12:39:19 | |
175.9280 € | -4.5915 € | -2.54 % | 120 | 12:39:12 | |
342.7870 € | +6.1810 € | +1.84 % | 71 | 12:39:19 | |
250.1135 € | +4.3630 € | +1.78 % | 65 | 12:39:19 | |
106.0615 € | +0.7800 € | +0.74 % | 65 | 12:39:19 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9500 € | +3.0600 € | +3.00 % | 12:39:19 | |
17.9150 € | +0.2030 € | +1.15 % | 12:39:01 | |
494.9500 € | +13.0000 € | +2.70 % | 12:39:17 | |
105.5500 € | +1.5500 € | +1.49 % | 12:37:33 | |
209.4250 € | +4.3250 € | +2.11 % | 12:38:54 |
0.7450 € | -2.3900 € | -76.24 % | 12:39:17 | |
0.8250 € | +0.2350 € | +39.83 % | 12:39:14 | |
3.1250 € | - € | 0.00 % | 12:39:17 | |
0.7950 € | -0.2450 € | -23.56 % | 12:39:16 | |
5.6250 € | +2.3600 € | +72.28 % | 12:39:17 |
1.6150 € | -0.5650 € | -25.92 % | 12:39:17 | |
0.0190 € | -0.0315 € | -62.38 % | 12:39:13 | |
0.2550 € | -0.1250 € | -32.89 % | 12:39:03 | |
0.0105 € | -0.0400 € | -79.21 % | 12:38:06 | |
2.0850 € | -0.3750 € | -15.24 % | 12:37:59 |
155.1540 € | -0.5000 € | -0.32 % | 12:36:27 | |
0.0820 € | - € | 0.00 % | 12:37:41 | |
1.5390 € | -0.0010 € | -0.06 % | 12:37:41 | |
4.0980 € | +0.4220 € | +11.48 % | 12:39:12 | |
107.6925 € | - € | 0.00 % | 12:38:32 |
Indications
2,587.2650 $ | +1.10 % | |
31.1435 $ | +3.55 % | |
74.2150 $ | +1.83 % | |
70.4750 $ | +1.91 % | |
2.2925 € | +0.13 % | |
134.2050 € | +0.04 % | |
62,394.9500 $ | +3.47 % | |
2,427.8250 $ | +5.37 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.503 € | 800 | 12:39:20.475 | |
69.19 € | 13 | 12:39:09.310 | |
495.10 € | 5 | 12:39:01.689 | |
203.80 € | 8 | 12:39:01.510 | |
15.675 € | 250 | 12:38:52.446 | |
11.64 € | 100 | 12:38:48.252 | |
170.26 € | 1,000 | 12:38:47.268 | |
53.10 € | 30 | 12:38:39.529 | |
19.20 € | 13 | 12:38:38.364 | |
11.90 € | 100 | 12:38:27.504 |
IPO
31.2900 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank