Tops & Flops
208.5500 € | +3.6000 € | +1.76 % | 13:08:49 | ||
278.3500 € | +3.4000 € | +1.24 % | 13:08:11 | ||
294.8500 € | +3.5000 € | +1.20 % | 13:09:18 | ||
254.5000 € | +2.5500 € | +1.01 % | 13:08:49 | ||
13.3350 € | +0.1200 € | +0.91 % | 13:09:20 | ||
32.3650 € | -1.1000 € | -3.29 % | 13:09:06 | ||
29.5300 € | -1.1275 € | -3.68 % | 13:09:10 | ||
237.6500 € | -9.9500 € | -4.02 % | 13:09:14 | ||
159.8500 € | -6.9000 € | -4.14 % | 13:08:57 | ||
65.0200 € | -3.4000 € | -4.97 % | 13:09:04 |
39.2950 € | +1.1050 € | +2.89 % | 13:09:18 | ||
16.0900 € | +0.2800 € | +1.77 % | 13:09:08 | ||
2.7135 € | +0.0285 € | +1.06 % | 13:09:12 | ||
15.2750 € | +0.1500 € | +0.99 % | 13:09:10 | ||
6.3470 € | +0.0370 € | +0.59 % | 13:09:11 | ||
99.1750 € | -2.6750 € | -2.63 % | 13:08:50 | ||
33.4950 € | -1.2100 € | -3.49 % | 13:09:19 | ||
6.1675 € | -0.2325 € | -3.63 % | 13:07:29 | ||
25.8600 € | -1.3500 € | -4.96 % | 13:08:28 | ||
35.5200 € | -2.0250 € | -5.39 % | 13:09:20 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.4000 € | +1.0500 € | +1.86 % | 13:08:10 | ||
15.2750 € | +0.1500 € | +0.99 % | 13:09:10 | ||
26.1750 € | +0.1800 € | +0.69 % | 13:09:08 | ||
205.3250 € | - € | 0.00 % | 13:09:06 | ||
6.1675 € | -0.2325 € | -3.63 % | 13:07:29 | ||
29.5300 € | -1.1275 € | -3.68 % | 13:09:10 | ||
237.6500 € | -9.9500 € | -4.02 % | 13:09:14 | ||
17.2800 € | -0.9400 € | -5.16 % | 13:09:15 | ||
64.7000 € | -3.8500 € | -5.62 % | 13:09:20 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.4000 € | +1.0500 € | +1.86 % | 13:08:10 | ||
42.5000 € | +0.4250 € | +1.01 % | 13:09:02 | ||
5.6600 € | +0.0525 € | +0.94 % | 13:08:07 | ||
19.3400 € | +0.1600 € | +0.83 % | 13:08:28 | ||
8.9025 € | -0.4125 € | -4.43 % | 13:07:57 | ||
25.6000 € | -1.2750 € | -4.74 % | 13:08:07 | ||
17.2800 € | -0.9400 € | -5.16 % | 13:09:15 | ||
64.7000 € | -3.8500 € | -5.62 % | 13:09:20 | ||
61.5250 € | -4.3250 € | -6.57 % | 13:08:08 |
0.7700 € | +0.1980 € | +34.62 % | 13:08:45 | ||
4.4025 € | +0.4925 € | +12.60 % | 13:09:09 | ||
0.2283 € | +0.0116 € | +5.33 % | 13:08:24 | ||
0.2395 € | +0.0113 € | +4.93 % | 13:08:41 | ||
1.6550 € | +0.0730 € | +4.61 % | 13:07:12 | ||
47.1500 € | -3.3900 € | -6.71 % | 13:09:15 | ||
0.4380 € | -0.0360 € | -7.59 % | 13:09:04 | ||
9.0400 € | -0.7650 € | -7.80 % | 13:08:48 | ||
0.0093 € | -0.0010 € | -9.76 % | 13:08:09 | ||
0.4475 € | -0.0495 € | -9.96 % | 13:08:30 |
105.3000 € | +0.3000 € | +0.29 % | 13:08:39 | ||
241.0500 € | +0.6250 € | +0.26 % | 13:08:53 | ||
518.5500 € | +1.1000 € | +0.21 % | 13:08:36 | ||
153.9100 € | +0.2900 € | +0.19 % | 13:08:01 | ||
46.0250 € | +0.0750 € | +0.16 % | 13:08:11 | ||
204.0000 € | -0.8000 € | -0.39 % | 13:09:12 | ||
237.6750 € | -1.0750 € | -0.45 % | 13:08:35 | ||
119.7500 € | -0.7000 € | -0.58 % | 13:08:06 | ||
18.7850 € | -0.1860 € | -0.98 % | 13:09:19 | ||
76.9850 € | -2.8450 € | -3.56 % | 13:09:20 |
1.0500 € | +0.1000 € | +10.53 % | 13:07:08 | ||
0.3570 € | +0.0320 € | +9.85 % | 13:08:27 | ||
3.8400 € | +0.2600 € | +7.26 % | 13:06:47 | ||
0.7610 € | +0.0510 € | +7.18 % | 13:06:28 | ||
1.8700 € | +0.0800 € | +4.47 % | 13:09:13 | ||
4.9500 € | -0.3000 € | -5.71 % | 13:08:34 | ||
0.9625 € | -0.0675 € | -6.55 % | 13:08:29 | ||
5.0450 € | -0.3800 € | -7.00 % | 13:07:59 | ||
0.0550 € | -0.0045 € | -7.56 % | 13:09:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:08:01 |
0.7365 € | +0.0290 € | +4.10 % | 13:07:32 | ||
1.1050 € | +0.0425 € | +4.00 % | 13:09:02 | ||
5.5390 € | +0.1390 € | +2.57 % | 13:09:10 | ||
3.3060 € | +0.0760 € | +2.35 % | 13:08:20 | ||
8.7500 € | +0.1750 € | +2.04 % | 13:08:55 | ||
0.0340 € | -0.0005 € | -1.45 % | 13:09:16 | ||
1.1985 € | -0.0280 € | -2.28 % | 13:07:46 | ||
0.0943 € | -0.0034 € | -3.43 % | 13:08:18 | ||
0.3510 € | -0.0195 € | -5.26 % | 13:09:15 | ||
0.0295 € | -0.0055 € | -15.71 % | 13:09:12 |
0.0145 € | +0.0030 € | +26.09 % | 13:07:41 | ||
0.0025 € | +0.0005 € | +25.00 % | 13:07:52 | ||
0.0100 € | +0.0018 € | +21.21 % | 13:09:20 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:08:23 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:07:23 | ||
0.0045 € | -0.0013 € | -21.74 % | 13:06:33 | ||
0.0110 € | -0.0035 € | -24.14 % | 13:06:33 | ||
0.4580 € | -0.1620 € | -26.13 % | 13:07:08 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:07:23 | ||
0.0105 € | -0.0070 € | -40.00 % | 13:07:22 |
0.2250 € | +0.0138 € | +6.51 % | 13:07:21 | ||
2.4000 € | +0.0900 € | +3.90 % | 13:07:02 | ||
0.8000 € | +0.0300 € | +3.90 % | 13:08:17 | ||
1.4875 € | +0.0500 € | +3.48 % | 13:08:15 | ||
44.2250 € | +1.2800 € | +2.98 % | 13:08:04 | ||
64.7000 € | -3.8500 € | -5.62 % | 13:09:20 | ||
4.3025 € | -0.2575 € | -5.65 % | 13:07:21 | ||
50.6000 € | -3.3500 € | -6.21 % | 13:09:16 | ||
61.5250 € | -4.3250 € | -6.57 % | 13:08:08 | ||
0.8400 € | -0.0850 € | -9.19 % | 13:07:54 |
L&S Indikation18,855.00
Turnover tops
55.1000 € | -1.2200 € | -2.17 % | 2,036,844 € | 13:09:01 | |
29.5300 € | -1.1275 € | -3.68 % | 1,087,546 € | 13:09:10 | |
597.7000 € | -18.8000 € | -3.05 % | 1,006,286 € | 13:09:09 | |
294.8000 € | +3.4500 € | +1.18 % | 949,945 € | 13:09:08 | |
104.7300 € | -0.9000 € | -0.85 % | 739,252 € | 13:09:08 | |
33.7300 € | +0.0700 € | +0.21 % | 722,919 € | 13:08:55 | |
91.4000 € | -1.6800 € | -1.80 % | 703,917 € | 13:09:03 | |
73.6500 € | -1.9600 € | -2.59 % | 626,130 € | 13:08:55 | |
31.8800 € | +0.0750 € | +0.24 % | 558,756 € | 13:09:11 | |
88.7800 € | -1.6300 € | -1.80 % | 543,902 € | 13:09:07 |
5.3850 € | -0.0200 € | -0.37 % | 2,167,000 € | 13:08:34 | |
3.0750 € | -0.0200 € | -0.65 % | 1,095,500 € | 13:08:34 | |
3.3150 € | -0.0300 € | -0.90 % | 1,010,000 € | 13:08:22 | |
4.8350 € | +0.0250 € | +0.52 % | 51,775 € | 13:09:17 | |
5.8950 € | -1.2000 € | -16.91 % | 32,766 € | 13:09:20 | |
2.4650 € | +0.9000 € | +57.51 % | 23,994 € | 13:09:20 | |
1.2800 € | +0.0900 € | +7.56 % | 23,520 € | 13:08:00 | |
1.1550 € | -1.3800 € | -54.44 % | 19,614 € | 13:09:20 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 13:09:14 | |
13.1350 € | +1.1500 € | +9.60 % | 17,825 € | 13:09:20 |
3.5350 € | +0.9250 € | +35.44 % | 130,000 € | 13:09:20 | |
4.0650 € | +0.7050 € | +20.98 % | 3,376 € | 13:09:09 | |
6.2850 € | +0.6650 € | +11.83 % | 3,000 € | 13:09:20 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 1,098 € | 13:07:36 | |
2.1850 € | +0.1850 € | +9.25 % | 578 € | 13:09:09 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 13:09:05 | |
0.2850 € | -0.0250 € | -8.06 % | 93 € | 13:08:55 |
143.5220 € | -0.0050 € | 0.00 % | 2,207,322 € | 13:09:08 | |
37.0750 € | -0.6575 € | -1.74 % | 287,109 € | 13:09:09 | |
0.8778 € | +0.0096 € | +1.11 % | 199,817 € | 13:09:08 | |
14.8740 € | -0.2210 € | -1.46 % | 196,544 € | 13:09:11 | |
11.7990 € | +0.0720 € | +0.61 % | 174,130 € | 13:09:09 | |
33.1640 € | -0.0710 € | -0.21 % | 169,245 € | 13:09:07 | |
8.0785 € | -0.0265 € | -0.33 % | 161,120 € | 13:09:07 | |
147.5300 € | -0.8600 € | -0.58 % | 149,691 € | 13:08:57 | |
79.1850 € | -0.1100 € | -0.14 % | 147,008 € | 13:08:50 | |
34.9060 € | -0.0530 € | -0.15 % | 145,728 € | 13:09:07 |
2,670.9770 € | +0.0315 € | +0.00 % | 123,011 € | 13:09:16 | |
1,440.4315 € | -2.9215 € | -0.20 % | 51,944 € | 13:09:21 | |
43.3730 € | -0.0930 € | -0.21 % | 47,532 € | 13:07:50 | |
124.7385 € | +0.3735 € | +0.30 % | 27,542 € | 13:09:10 | |
87.1165 € | +0.5920 € | +0.68 % | 26,363 € | 13:09:21 | |
297.4260 € | -0.1760 € | -0.06 % | 21,039 € | 13:09:20 | |
64.1950 € | +11.0995 € | +20.90 % | 20,130 € | 12:58:39 | |
98.7345 € | -0.6965 € | -0.70 % | 19,946 € | 13:09:22 | |
148.8435 € | -0.3380 € | -0.23 % | 17,367 € | 13:09:22 | |
341.8895 € | -1.8355 € | -0.53 % | 14,738 € | 13:09:14 |
News
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
Volume tops
0.0227 € | -0.0010 € | -4.22 % | 123,000 | 13:07:55 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 13:08:26 | |
0.8580 € | -0.0220 € | -2.50 % | 40,000 | 13:07:44 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 13:08:16 | |
0.0955 € | +0.0015 € | +1.60 % | 37,365 | 13:06:26 | |
55.1000 € | -1.2200 € | -2.17 % | 37,113 | 13:09:01 | |
29.5300 € | -1.1275 € | -3.68 % | 36,591 | 13:09:10 | |
4.8918 € | -0.0333 € | -0.68 % | 34,624 | 13:09:12 | |
6.5750 € | -0.0420 € | -0.63 % | 32,912 | 13:08:11 | |
1.6300 € | -0.1000 € | -5.78 % | 31,250 | 13:06:27 |
5.3850 € | -0.0200 € | -0.37 % | 400,000 | 13:08:34 | |
3.0750 € | -0.0200 € | -0.65 % | 350,000 | 13:08:34 | |
3.3150 € | -0.0300 € | -0.90 % | 300,000 | 13:08:22 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 13:06:38 | |
1.2800 € | +0.0900 € | +7.56 % | 18,000 | 13:08:00 | |
1.1550 € | -1.3800 € | -54.44 % | 16,500 | 13:09:20 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 13:07:22 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 13:06:27 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 13:09:10 | |
0.4450 € | +0.1150 € | +34.85 % | 11,000 | 13:08:48 |
3.5350 € | +0.9250 € | +35.44 % | 40,000 | 13:09:20 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 3,050 | 13:07:36 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 13:09:05 | |
4.0650 € | +0.7050 € | +20.98 % | 800 | 13:09:09 | |
6.2850 € | +0.6650 € | +11.83 % | 500 | 13:09:20 | |
0.2850 € | -0.0250 € | -8.06 % | 300 | 13:08:55 | |
2.1850 € | +0.1850 € | +9.25 % | 250 | 13:09:09 |
0.8778 € | +0.0096 € | +1.11 % | 228,450 | 13:09:08 | |
0.2373 € | +0.0013 € | +0.53 % | 100,000 | 13:08:57 | |
4.9983 € | +0.0014 € | +0.03 % | 21,905 | 13:09:08 | |
8.0785 € | -0.0265 € | -0.33 % | 20,000 | 13:09:07 | |
143.5220 € | -0.0050 € | 0.00 % | 15,380 | 13:09:08 | |
11.7990 € | +0.0720 € | +0.61 % | 14,785 | 13:09:09 | |
4.7847 € | +0.3134 € | +7.01 % | 14,714 | 13:08:45 | |
14.8740 € | -0.2210 € | -1.46 % | 13,201 | 13:09:11 | |
4.7443 € | -0.0103 € | -0.22 % | 12,000 | 13:08:25 | |
0.9171 € | +0.0071 € | +0.77 % | 10,942 | 13:08:10 |
43.3730 € | -0.0930 € | -0.21 % | 1,100 | 13:07:50 | |
87.1165 € | +0.5920 € | +0.68 % | 304 | 13:09:21 | |
64.1950 € | +11.0995 € | +20.90 % | 300 | 12:58:39 | |
6.6330 € | +0.8935 € | +15.57 % | 300 | 13:09:14 | |
124.7385 € | +0.3735 € | +0.30 % | 221 | 13:09:10 | |
98.7345 € | -0.6965 € | -0.70 % | 200 | 13:09:22 | |
148.8435 € | -0.3380 € | -0.23 % | 117 | 13:09:22 | |
26.7080 € | -0.0015 € | -0.01 % | 100 | 13:09:20 | |
8.6275 € | +0.9370 € | +12.18 % | 100 | 13:09:18 | |
178.0345 € | -1.3800 € | -0.77 % | 79 | 13:09:20 |
Mostwanted
104.7000 € | -0.9300 € | -0.88 % | 13:09:19 | |
55.1000 € | -1.2200 € | -2.17 % | 13:09:19 | |
17.5390 € | +0.0480 € | +0.27 % | 13:08:55 | |
217.2750 € | -1.1000 € | -0.50 % | 13:09:10 | |
101.4000 € | +0.9000 € | +0.90 % | 13:09:06 |
1.5250 € | - € | 0.00 % | 13:09:20 | |
1.5250 € | -1.9900 € | -56.61 % | 13:09:18 | |
0.6550 € | +0.0850 € | +14.91 % | 13:09:15 | |
5.4850 € | +1.1600 € | +26.82 % | 13:09:20 | |
0.9450 € | - € | 0.00 % | 13:09:20 |
1.7750 € | +0.1450 € | +8.90 % | 13:09:05 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2850 € | +0.0550 € | +23.91 % | 13:09:07 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.9465 € | +1.0015 € | +0.65 % | 13:07:15 | |
0.0820 € | - € | 0.00 % | 13:07:52 | |
1.5390 € | - € | 0.00 % | 13:07:47 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 13:08:19 |
Indications
2,614.3400 $ | +1.06 % | |
31.3210 $ | +1.77 % | |
74.6100 $ | -0.33 % | |
70.9200 $ | -0.29 % | |
2.5925 € | +10.20 % | |
134.1350 € | -0.10 % | |
63,611.6500 $ | +0.90 % | |
2,542.0050 $ | +4.65 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
725.20 € | 3 | 13:09:06.666 | |
15.70 € | 637 | 13:09:06.610 | |
149.78 € | 1 | 13:09:04.358 | |
139.80 € | 22 | 13:08:59.454 | |
147.52 € | 1 | 13:08:36.353 | |
18.435 € | 400 | 13:08:07.445 | |
28.985 € | 100 | 13:07:55.268 | |
1.87 € | 1,600 | 13:07:55.122 | |
98.35 € | 5 | 13:07:41.090 | |
160.00 € | 25 | 13:07:38.751 |
IPO
31.4800 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank