Tops & Flops
168.1500 € | +3.4500 € | +2.09 % | 17:30:08 | ||
454.9500 € | +9.2500 € | +2.08 % | 17:30:08 | ||
40.3350 € | +0.7000 € | +1.77 % | 17:30:04 | ||
54.3600 € | +0.8900 € | +1.66 % | 17:30:04 | ||
83.7900 € | +1.0800 € | +1.31 % | 17:30:14 | ||
100.0550 € | -2.5950 € | -2.53 % | 17:30:15 | ||
277.3500 € | -15.5500 € | -5.31 % | 17:30:16 | ||
38.9700 € | -2.2900 € | -5.55 % | 17:30:08 | ||
96.6100 € | -6.6150 € | -6.41 % | 17:30:34 | ||
174.8700 € | -12.5900 € | -6.72 % | 17:30:30 |
64.8500 € | +2.6250 € | +4.22 % | 17:30:29 | ||
32.3500 € | +1.2800 € | +4.12 % | 17:30:04 | ||
71.7500 € | +2.6750 € | +3.87 % | 17:30:04 | ||
105.8500 € | +3.1250 € | +3.04 % | 17:30:17 | ||
49.6500 € | +1.1000 € | +2.27 % | 17:30:20 | ||
45.5200 € | -1.1450 € | -2.45 % | 17:30:10 | ||
23.2200 € | -0.6450 € | -2.70 % | 17:30:20 | ||
34.5200 € | -0.9600 € | -2.71 % | 17:30:06 | ||
14.5700 € | -0.4200 € | -2.80 % | 17:30:11 | ||
22.9900 € | -0.8700 € | -3.65 % | 17:30:03 |
53.6000 € | +2.3000 € | +4.48 % | 17:30:12 | ||
69.3500 € | +1.4750 € | +2.17 % | 17:30:06 | ||
54.3600 € | +0.8900 € | +1.66 % | 17:30:04 | ||
46.6200 € | +0.6500 € | +1.41 % | 17:30:08 | ||
28.6100 € | +0.2400 € | +0.85 % | 17:30:18 | ||
37.0900 € | -0.9475 € | -2.49 % | 17:30:35 | ||
23.2200 € | -0.6450 € | -2.70 % | 17:30:20 | ||
14.5700 € | -0.4200 € | -2.80 % | 17:30:11 | ||
22.9900 € | -0.8700 € | -3.65 % | 17:30:03 | ||
277.3500 € | -15.5500 € | -5.31 % | 17:30:16 |
1.1200 € | +0.1070 € | +10.56 % | 17:30:17 | ||
6.1250 € | +0.3000 € | +5.15 % | 17:30:32 | ||
53.6000 € | +2.3000 € | +4.48 % | 17:30:12 | ||
2.7150 € | +0.1120 € | +4.30 % | 17:30:08 | ||
11.6650 € | +0.4750 € | +4.24 % | 17:30:32 | ||
110.3000 € | -3.8000 € | -3.33 % | 17:30:03 | ||
6.9900 € | -0.2500 € | -3.45 % | 17:30:35 | ||
17.8000 € | -0.8600 € | -4.61 % | 17:30:04 | ||
46.1000 € | -2.3500 € | -4.85 % | 17:30:10 | ||
21.5100 € | -1.4700 € | -6.40 % | 17:30:21 |
3.8230 € | +0.7680 € | +25.14 % | 17:29:50 | ||
1.5400 € | +0.2000 € | +14.93 % | 17:28:40 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:28:35 | ||
0.7625 € | +0.0615 € | +8.77 % | 17:29:44 | ||
3.3825 € | +0.2550 € | +8.15 % | 17:28:32 | ||
3.0610 € | -0.3120 € | -9.25 % | 17:30:36 | ||
0.1668 € | -0.0179 € | -9.67 % | 17:28:20 | ||
0.0024 € | -0.0004 € | -14.55 % | 17:30:06 | ||
1.3950 € | -0.2520 € | -15.30 % | 17:28:50 | ||
20.2200 € | -3.9500 € | -16.34 % | 17:29:20 |
58.2100 € | +3.2400 € | +5.89 % | 17:30:30 | ||
96.2800 € | +3.4800 € | +3.75 % | 17:30:30 | ||
168.1800 € | +5.5300 € | +3.40 % | 17:30:33 | ||
484.5250 € | +12.2500 € | +2.59 % | 17:30:25 | ||
200.7500 € | +3.8000 € | +1.93 % | 17:30:14 | ||
318.0750 € | -2.2250 € | -0.69 % | 17:30:29 | ||
148.1200 € | -1.7000 € | -1.13 % | 17:30:33 | ||
325.7500 € | -4.5000 € | -1.36 % | 17:30:20 | ||
288.4250 € | -4.7250 € | -1.61 % | 17:30:07 | ||
44.8150 € | -3.0250 € | -6.32 % | 17:30:31 |
30.0650 € | +4.0350 € | +15.50 % | 17:30:34 | ||
12.2500 € | +1.6400 € | +15.46 % | 17:30:31 | ||
1.1920 € | +0.1120 € | +10.37 % | 17:27:50 | ||
0.8600 € | +0.0800 € | +10.26 % | 17:28:13 | ||
10.9150 € | +0.9550 € | +9.59 % | 17:30:35 | ||
4.6070 € | -0.3830 € | -7.68 % | 17:30:04 | ||
19.2500 € | -1.9500 € | -9.20 % | 17:29:27 | ||
182.5000 € | -27.5000 € | -13.10 % | 17:29:54 | ||
27.8950 € | -4.6675 € | -14.33 % | 17:30:36 | ||
3.0410 € | -0.5890 € | -16.23 % | 17:29:05 |
0.0440 € | +0.0030 € | +7.32 % | 17:30:12 | ||
2.2310 € | +0.1310 € | +6.24 % | 17:28:43 | ||
1.4770 € | +0.0470 € | +3.29 % | 17:30:36 | ||
3.4630 € | +0.0630 € | +1.85 % | 17:29:01 | ||
1.1400 € | +0.0200 € | +1.79 % | 17:30:18 | ||
1.2475 € | -0.0150 € | -1.19 % | 17:28:01 | ||
0.4560 € | -0.0080 € | -1.72 % | 17:27:58 | ||
0.2825 € | -0.0060 € | -2.08 % | 17:29:52 | ||
0.5730 € | -0.0140 € | -2.39 % | 17:30:22 | ||
0.9190 € | -0.0630 € | -6.42 % | 17:30:27 |
0.0600 € | +0.0205 € | +51.90 % | 17:28:33 | ||
0.0655 € | +0.0195 € | +42.39 % | 17:30:05 | ||
0.0605 € | +0.0145 € | +31.52 % | 17:29:26 | ||
0.0105 € | +0.0025 € | +31.25 % | 17:29:41 | ||
0.5575 € | +0.1285 € | +29.95 % | 17:30:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:30:20 | ||
0.0840 € | -0.0195 € | -18.84 % | 17:29:59 | ||
0.0130 € | -0.0035 € | -21.21 % | 17:29:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:29:59 | ||
0.0110 € | -0.0083 € | -42.86 % | 17:28:18 |
0.1660 € | +0.0452 € | +37.42 % | 17:30:30 | ||
1.1250 € | +0.1225 € | +12.22 % | 17:30:03 | ||
1.1190 € | +0.1060 € | +10.46 % | 17:30:36 | ||
3.1300 € | +0.2550 € | +8.87 % | 17:30:03 | ||
3.0260 € | +0.2290 € | +8.19 % | 17:30:32 | ||
174.8700 € | -12.5900 € | -6.72 % | 17:30:30 | ||
92.2000 € | -7.0500 € | -7.10 % | 17:30:12 | ||
3.0700 € | -0.2400 € | -7.25 % | 17:30:03 | ||
0.3240 € | -0.0360 € | -10.00 % | 17:30:03 | ||
3.6750 € | -0.4205 € | -10.27 % | 17:24:25 |
L&S Indikation18,720.50
Turnover tops
174.8700 € | -12.5900 € | -6.72 % | 3,754,548 € | 17:30:03 | |
265.1500 € | +1.8500 € | +0.70 % | 2,845,247 € | 17:30:16 | |
120.4000 € | -1.1750 € | -0.97 % | 1,898,943 € | 17:30:03 | |
513.9000 € | -1.2000 € | -0.23 % | 1,870,375 € | 17:30:03 | |
878.3500 € | +5.6000 € | +0.64 % | 1,554,070 € | 17:30:22 | |
277.3500 € | -15.5500 € | -5.31 % | 1,461,450 € | 17:30:16 | |
25.4700 € | -0.1650 € | -0.64 % | 1,227,247 € | 17:30:08 | |
68.1100 € | -0.8450 € | -1.23 % | 1,168,757 € | 17:30:03 | |
28.5875 € | -0.6925 € | -2.37 % | 1,138,029 € | 17:30:04 | |
27.8700 € | -4.6925 € | -14.41 % | 1,136,624 € | 17:30:22 |
7.0500 € | -1.6700 € | -19.15 % | 94,997 € | 17:30:36 | |
6.4500 € | +0.0900 € | +1.42 % | 68,864 € | 17:30:33 | |
0.7150 € | -1.3300 € | -65.04 % | 63,500 € | 17:29:58 | |
0.7100 € | - € | 0.00 % | 46,720 € | 17:28:41 | |
2.0500 € | +1.3100 € | +177.03 % | 45,220 € | 17:30:36 | |
0.9600 € | - € | 0.00 % | 41,250 € | 17:29:00 | |
0.9900 € | -0.4650 € | -31.96 % | 38,764 € | 17:30:17 | |
4.2800 € | +0.4250 € | +11.02 % | 36,265 € | 17:30:33 | |
1.4400 € | -0.4550 € | -24.01 % | 32,417 € | 17:30:33 | |
4.4300 € | +0.2200 € | +5.23 % | 30,450 € | 17:30:03 |
8.7400 € | -1.6800 € | -16.12 % | 20,551 € | 17:30:29 | |
1.4000 € | +0.1500 € | +12.00 % | 2,860 € | 17:30:17 | |
1.7300 € | -0.9500 € | -35.45 % | 1,357 € | 17:30:29 | |
0.6750 € | -0.1400 € | -17.18 % | 780 € | 17:27:42 | |
3.4000 € | +0.3500 € | +11.48 % | 709 € | 17:29:44 | |
1.5100 € | -0.5800 € | -27.75 % | 191 € | 17:30:31 | |
0.0250 € | -0.5450 € | -95.61 % | 22 € | 17:30:31 |
9.2940 € | +0.0020 € | +0.02 % | 975,930 € | 17:30:19 | |
92.2780 € | +0.2630 € | +0.29 % | 858,676 € | 17:30:22 | |
108.0315 € | +0.0005 € | +0.00 % | 547,973 € | 17:29:49 | |
141.6695 € | +0.0260 € | +0.02 % | 507,157 € | 17:30:07 | |
8.5715 € | +0.0155 € | +0.18 % | 479,392 € | 17:30:18 | |
102.8400 € | +0.0300 € | +0.03 % | 474,087 € | 17:30:05 | |
93.8900 € | -0.0760 € | -0.08 % | 469,950 € | 17:30:04 | |
16.8163 € | +0.0423 € | +0.25 % | 432,827 € | 17:30:22 | |
41.1075 € | -0.1475 € | -0.36 % | 392,018 € | 17:30:07 | |
16.8220 € | -0.1650 € | -0.97 % | 290,762 € | 17:30:21 |
1,625.5720 € | -10.3475 € | -0.63 % | 121,893 € | 17:29:30 | |
1,221.4010 € | -4.5315 € | -0.37 % | 107,851 € | 17:30:33 | |
960.5680 € | -11.1400 € | -1.15 % | 96,577 € | 17:30:32 | |
192.4580 € | -0.2895 € | -0.15 % | 77,543 € | 17:30:36 | |
217.9270 € | -0.0215 € | -0.01 % | 74,069 € | 17:30:17 | |
93.0760 € | +0.0325 € | +0.03 % | 71,881 € | 17:30:34 | |
110.0785 € | -0.0485 € | -0.04 % | 70,072 € | 17:30:15 | |
2,543.5615 € | +9.2685 € | +0.37 % | 58,622 € | 17:30:00 | |
139.1410 € | +0.7820 € | +0.57 % | 41,545 € | 17:30:36 | |
116.1375 € | -0.3440 € | -0.30 % | 39,966 € | 17:30:32 |
News
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
Volume tops
0.0008 € | -0.0002 € | -16.67 % | 11,079,000 | 17:29:43 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 17:19:14 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 17:30:22 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 17:28:18 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 17:28:38 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 17:29:19 | |
0.1330 € | +0.0320 € | +31.68 % | 389,991 | 17:30:16 | |
1.1200 € | +0.1070 € | +10.56 % | 184,874 | 17:30:17 | |
4.3468 € | -0.3423 € | -7.30 % | 133,335 | 17:30:17 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 17:27:49 |
0.1650 € | - € | 0.00 % | 116,000 | 17:29:39 | |
0.7100 € | - € | 0.00 % | 64,000 | 17:28:41 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 17:30:35 | |
0.7150 € | -1.3300 € | -65.04 % | 50,000 | 17:29:58 | |
0.9600 € | - € | 0.00 % | 41,000 | 17:29:00 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 17:29:00 | |
0.2100 € | -0.0300 € | -12.50 % | 39,173 | 17:30:01 | |
0.0600 € | -0.0020 € | -3.23 % | 35,000 | 17:30:09 | |
0.9900 € | -0.4650 € | -31.96 % | 33,383 | 17:30:17 | |
2.0500 € | +1.3100 € | +177.03 % | 30,000 | 17:30:36 |
8.7400 € | -1.6800 € | -16.12 % | 2,342 | 17:30:29 | |
1.4000 € | +0.1500 € | +12.00 % | 2,000 | 17:30:17 | |
0.6750 € | -0.1400 € | -17.18 % | 1,000 | 17:27:42 | |
1.7300 € | -0.9500 € | -35.45 % | 580 | 17:30:29 | |
3.4000 € | +0.3500 € | +11.48 % | 223 | 17:29:44 | |
0.0250 € | -0.5450 € | -95.61 % | 200 | 17:30:31 | |
1.5100 € | -0.5800 € | -27.75 % | 100 | 17:30:31 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 17:30:07 | |
0.1087 € | +0.0096 € | +9.64 % | 109,354 | 17:30:23 | |
9.2940 € | +0.0020 € | +0.02 % | 105,000 | 17:30:19 | |
0.2712 € | -0.0012 € | -0.44 % | 100,000 | 17:30:23 | |
8.5715 € | +0.0155 € | +0.18 % | 55,895 | 17:30:18 | |
0.6055 € | -0.0050 € | -0.82 % | 42,600 | 17:30:07 | |
0.8694 € | +0.0152 € | +1.78 % | 32,800 | 17:30:20 | |
16.8158 € | +0.0418 € | +0.25 % | 25,748 | 17:30:23 | |
7.9951 € | +0.0214 € | +0.27 % | 20,939 | 17:30:22 | |
16.8220 € | -0.1650 € | -0.97 % | 17,260 | 17:30:21 |
0.2070 € | +0.0060 € | +2.99 % | 5,000 | 17:30:36 | |
93.0760 € | +0.0325 € | +0.03 % | 760 | 17:30:34 | |
110.0785 € | -0.0485 € | -0.04 % | 635 | 17:30:15 | |
192.4580 € | -0.2895 € | -0.15 % | 402 | 17:30:36 | |
57.9455 € | -8.9915 € | -13.43 % | 400 | 17:30:36 | |
116.1325 € | -0.3490 € | -0.30 % | 343 | 17:30:37 | |
217.9270 € | -0.0215 € | -0.01 % | 339 | 17:30:17 | |
139.1430 € | +0.7840 € | +0.57 % | 298 | 17:30:37 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 | |
110.6555 € | +0.4600 € | +0.42 % | 275 | 17:30:36 |
Mostwanted
27.8700 € | -4.6925 € | -14.41 % | 17:30:37 | |
4.3470 € | -0.3420 € | -7.29 % | 17:30:35 | |
878.2500 € | +5.5000 € | +0.63 % | 17:30:37 | |
513.9000 € | -1.2000 € | -0.23 % | 17:30:03 | |
2.9945 € | -0.1420 € | -4.53 % | 17:30:30 |
1.0100 € | -0.1400 € | -12.17 % | 17:29:00 | |
4.2800 € | +0.4250 € | +11.02 % | 17:30:33 | |
2.1000 € | +0.0400 € | +1.94 % | 17:30:28 | |
0.4200 € | -1.6300 € | -79.51 % | 17:30:36 | |
1.0800 € | -0.4650 € | -30.10 % | 17:30:09 |
0.0205 € | -0.0100 € | -32.79 % | 17:28:01 | |
0.0250 € | -0.5450 € | -95.61 % | 17:30:31 | |
6.9000 € | -0.8000 € | -10.39 % | 17:30:37 | |
0.0205 € | -0.0285 € | -58.16 % | 17:28:01 | |
1.5800 € | +0.1700 € | +12.06 % | 17:30:11 |
168.7080 € | +2.2935 € | +1.38 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:28:51 | |
46.3720 € | +0.1490 € | +0.32 % | 17:30:36 | |
107.6925 € | - € | 0.00 % | 17:29:57 | |
7.6725 € | -0.5440 € | -6.62 % | 17:30:33 |
Indications
2,380.5200 $ | -0.24 % | |
29.6410 $ | -0.11 % | |
83.0600 $ | +0.16 % | |
78.5600 $ | +0.21 % | |
2.5045 € | +4.59 % | |
131.4950 € | -0.22 % | |
65,797.2200 $ | -0.33 % | |
2,955.4850 $ | -2.22 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
239.40 € | 10 | 17:30:34.880 | |
2.9915 € | 3,200 | 17:30:23.015 | |
54.98 € | 30 | 17:30:09.139 | |
36.59 € | 20 | 17:29:58.477 | |
19.504 € | 50 | 17:29:55.806 | |
1.19 € | 1,666 | 17:29:49.550 | |
2.9915 € | 3,000 | 17:29:48.671 | |
68.22 € | 1,540 | 17:29:45.973 | |
6.728 € | 3,000 | 17:29:44.094 | |
5.30 € | 100 | 17:29:35.601 |
IPO
32.0600 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank