Tops & Flops
63.0300 € | +0.5900 € | +0.94 % | 08:22:21 | ||
32.8450 € | +0.2425 € | +0.74 % | 08:23:29 | ||
25.5000 € | +0.1200 € | +0.47 % | 08:23:28 | ||
230.2500 € | +1.0000 € | +0.44 % | 08:23:24 | ||
42.3050 € | +0.1200 € | +0.28 % | 08:24:40 | ||
509.4000 € | -4.0000 € | -0.78 % | 08:24:47 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:22:21 | ||
24.9000 € | -0.2450 € | -0.97 % | 08:23:02 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:24:36 | ||
48.0625 € | -2.9675 € | -5.82 % | 08:24:30 |
4.6690 € | +0.1575 € | +3.49 % | 08:24:48 | ||
42.3650 € | +0.3550 € | +0.85 % | 08:24:30 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:23:48 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:23:30 | ||
26.8500 € | +0.1000 € | +0.37 % | 08:24:28 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:24:32 | ||
31.3100 € | -0.2650 € | -0.84 % | 08:21:56 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:23:57 | ||
70.3000 € | -1.8000 € | -2.50 % | 08:23:03 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:24:28 |
32.8450 € | +0.2425 € | +0.74 % | 08:23:29 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:23:48 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:24:22 | ||
12.4900 € | +0.0300 € | +0.24 % | 08:23:08 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:22:06 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:22:19 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:24:01 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:23:55 | ||
37.9200 € | -0.2400 € | -0.63 % | 08:24:19 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:22:21 |
45.1500 € | +0.9500 € | +2.15 % | 08:23:26 | ||
34.2250 € | +0.3250 € | +0.96 % | 08:23:14 | ||
19.6650 € | +0.1450 € | +0.74 % | 08:24:28 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:24:22 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:21:58 | ||
3.6475 € | -0.0325 € | -0.88 % | 08:22:47 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:24:23 | ||
0.8710 € | -0.0085 € | -0.97 % | 08:24:47 | ||
6.4300 € | -0.4000 € | -5.86 % | 08:24:37 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:22:00 |
0.0621 € | +0.0067 € | +12.00 % | 08:22:10 | ||
22.1700 € | +0.9600 € | +4.53 % | 08:22:27 | ||
81.9100 € | +2.8800 € | +3.64 % | 08:24:05 | ||
7.4140 € | +0.2090 € | +2.90 % | 08:24:29 | ||
1.1003 € | +0.0308 € | +2.88 % | 08:21:55 | ||
27.8100 € | -1.2850 € | -4.42 % | 08:24:25 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:22:35 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:23:04 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:21:51 |
53.1600 € | +0.7700 € | +1.47 % | 08:21:58 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:22:41 | ||
200.0250 € | +1.9750 € | +1.00 % | 08:22:52 | ||
180.2100 € | +1.6400 € | +0.92 % | 08:22:40 | ||
251.5250 € | +2.2500 € | +0.90 % | 08:23:42 | ||
155.5100 € | -0.1700 € | -0.11 % | 08:22:26 | ||
220.4500 € | -0.2500 € | -0.11 % | 08:23:40 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:22:27 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:23:27 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:21:50 |
53.0000 € | +6.3000 € | +13.49 % | 08:22:08 | ||
0.5100 € | +0.0400 € | +8.51 % | 08:24:27 | ||
12.6500 € | +0.9000 € | +7.66 % | 08:21:59 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:21:58 | ||
28.1250 € | +1.4750 € | +5.53 % | 08:24:25 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:23:10 | ||
3.5700 € | -0.2300 € | -6.05 % | 08:24:43 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:24:30 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:22:13 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:22:59 |
0.0310 € | +0.0020 € | +6.90 % | 08:22:12 | ||
0.9080 € | +0.0565 € | +6.64 % | 08:24:40 | ||
2.6730 € | +0.0730 € | +2.81 % | 08:24:20 | ||
1.4160 € | +0.0385 € | +2.79 % | 08:23:19 | ||
1.8870 € | +0.0370 € | +2.00 % | 08:24:23 | ||
0.0410 € | - € | 0.00 % | 08:23:40 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:23:08 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:24:02 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:24:02 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:22:12 |
0.0075 € | +0.0020 € | +36.36 % | 08:22:28 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:22:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:22:39 | ||
0.4410 € | +0.0880 € | +24.93 % | 08:24:26 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:24:14 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:23:07 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:22:14 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:22:10 |
1.9580 € | +0.0765 € | +4.07 % | 08:24:29 | ||
4.6690 € | +0.1575 € | +3.49 % | 08:24:48 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:22:50 | ||
45.1500 € | +0.9500 € | +2.15 % | 08:23:26 | ||
1.9955 € | +0.0270 € | +1.37 % | 08:22:26 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:22:15 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:24:28 | ||
48.0625 € | -2.9675 € | -5.82 % | 08:24:30 | ||
6.4300 € | -0.4000 € | -5.86 % | 08:24:37 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:22:00 |
L&S Indikation18,040.00
Turnover tops
389.2750 € | +0.1750 € | +0.04 % | 1,138,266 € | 08:24:21 | |
48.0575 € | -2.9725 € | -5.83 % | 720,782 € | 08:24:24 | |
787.2500 € | +0.6500 € | +0.08 % | 359,301 € | 08:24:12 | |
24.9000 € | -0.2450 € | -0.97 % | 328,814 € | 08:23:02 | |
161.8500 € | -5.0100 € | -3.00 % | 252,570 € | 08:24:00 | |
25.4900 € | +1.2100 € | +4.98 % | 161,943 € | 08:24:20 | |
161.6600 € | +1.8600 € | +1.16 % | 158,750 € | 08:24:20 | |
509.4000 € | -4.0000 € | -0.78 % | 153,463 € | 08:23:51 | |
843.7000 € | +0.5000 € | +0.06 % | 152,390 € | 08:23:15 | |
13.1970 € | -0.3660 € | -2.70 % | 132,383 € | 08:23:48 |
2.0450 € | +0.2650 € | +14.89 % | 13,220 € | 08:24:47 | |
4.5850 € | -0.4950 € | -9.74 % | 9,223 € | 08:24:31 | |
4.8550 € | -0.4750 € | -8.91 % | 9,000 € | 08:24:31 | |
6.6250 € | +0.8100 € | +13.93 % | 8,694 € | 08:24:48 | |
0.0890 € | +0.0230 € | +34.85 % | 6,401 € | 08:24:41 | |
6.4050 € | -0.4450 € | -6.50 % | 6,295 € | 08:24:31 | |
0.1050 € | -0.0100 € | -8.70 % | 5,250 € | 08:22:13 | |
4.8850 € | +0.2750 € | +5.97 % | 5,160 € | 08:24:47 | |
5.9350 € | -0.4350 € | -6.83 % | 4,962 € | 08:24:47 | |
3.0150 € | -0.3350 € | -10.00 % | 2,820 € | 08:24:47 |
1.7000 € | +0.3200 € | +23.19 % | 3,740 € | 08:24:31 | |
3.0950 € | -0.1700 € | -5.21 % | 3,200 € | 08:24:46 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 08:24:47 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 08:24:47 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 08:24:14 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:23:28 | |
71.7700 € | +0.5250 € | +0.74 % | 178,500 € | 08:24:01 | |
0.2982 € | +0.0005 € | +0.17 % | 31,201 € | 08:24:00 | |
92.3150 € | -0.9250 € | -0.99 % | 13,940 € | 08:24:00 | |
52.7550 € | -0.5300 € | -0.99 % | 13,285 € | 08:23:13 | |
89.9850 € | -0.0990 € | -0.11 % | 11,964 € | 08:24:26 | |
139.9600 € | +0.9200 € | +0.66 % | 11,208 € | 08:24:19 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.3500 € | -0.4200 € | -0.25 % | 8,516 € | 08:23:12 | |
78.1350 € | +2.0100 € | +2.64 % | 7,634 € | 08:21:47 |
120.2620 € | +0.0200 € | +0.02 % | 67,488 € | 08:24:37 | |
82.8920 € | -0.6545 € | -0.78 % | 40,262 € | 08:24:48 | |
115.8765 € | +1.8750 € | +1.64 % | 12,685 € | 08:24:48 | |
196.6170 € | +0.5575 € | +0.28 % | 782 € | 08:24:10 | |
70.5625 € | +1.6490 € | +2.39 % | 350 € | 08:24:48 |
News
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:23:18 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:22:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:22:55 | |
0.3986 € | +0.0091 € | +2.32 % | 41,450 | 08:24:06 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:23:53 | |
4.6585 € | +0.1470 € | +3.26 % | 24,663 | 08:24:24 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:23:03 | |
0.1290 € | -0.0195 € | -13.13 % | 20,000 | 08:23:56 | |
0.8074 € | -0.0087 € | -1.07 % | 18,300 | 08:24:05 | |
48.0575 € | -2.9725 € | -5.83 % | 15,002 | 08:24:24 |
0.0890 € | +0.0230 € | +34.85 % | 64,050 | 08:24:41 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 08:22:13 | |
0.0410 € | +0.0180 € | +78.26 % | 22,727 | 08:24:48 | |
0.0480 € | +0.0050 € | +11.63 % | 7,500 | 08:23:17 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:23:08 | |
2.0450 € | +0.2650 € | +14.89 % | 6,400 | 08:24:47 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:22:25 | |
0.5250 € | -0.0200 € | -3.67 % | 3,000 | 08:24:19 | |
4.5850 € | -0.4950 € | -9.74 % | 2,060 | 08:24:31 | |
4.8550 € | -0.4750 € | -8.91 % | 2,000 | 08:24:31 |
1.7000 € | +0.3200 € | +23.19 % | 2,000 | 08:24:31 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 08:24:47 | |
3.0950 € | -0.1700 € | -5.21 % | 1,000 | 08:24:46 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 08:24:47 | |
0.9800 € | +0.0500 € | +5.38 % | 100 | 08:24:14 |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 08:24:00 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:23:28 | |
71.7700 € | +0.5250 € | +0.74 % | 2,500 | 08:24:01 | |
5.2395 € | +0.0700 € | +1.35 % | 500 | 08:24:04 | |
10.6540 € | +0.1220 € | +1.16 % | 400 | 08:24:03 | |
11.2520 € | -0.0480 € | -0.42 % | 276 | 08:23:42 | |
52.7550 € | -0.5300 € | -0.99 % | 250 | 08:23:13 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:24:02 | |
92.3150 € | -0.9250 € | -0.99 % | 150 | 08:24:00 |
120.2620 € | +0.0200 € | +0.02 % | 564 | 08:24:37 | |
82.8910 € | -0.6555 € | -0.78 % | 480 | 08:24:49 | |
115.8735 € | +1.8720 € | +1.64 % | 110 | 08:24:49 | |
70.5625 € | +1.6490 € | +2.39 % | 5 | 08:24:48 | |
196.6205 € | +0.5610 € | +0.29 % | 4 | 08:24:49 |
Mostwanted
787.2500 € | +0.6500 € | +0.08 % | 08:24:48 | |
161.6600 € | +1.8600 € | +1.16 % | 08:24:34 | |
9.3225 € | -0.0100 € | -0.11 % | 08:24:41 | |
48.0625 € | -2.9675 € | -5.82 % | 08:24:30 | |
389.3000 € | +0.2000 € | +0.05 % | 08:24:45 |
5.6150 € | +0.3250 € | +6.14 % | 08:24:47 | |
0.0890 € | +0.0230 € | +34.85 % | 08:24:41 | |
2.4750 € | +0.3350 € | +15.65 % | 08:24:31 | |
2.8800 € | -0.4700 € | -14.03 % | 08:24:30 | |
3.0150 € | -0.3350 € | -10.00 % | 08:24:47 |
1.0200 € | +0.1000 € | +10.87 % | 08:24:29 | |
0.6200 € | -0.0700 € | -10.14 % | 08:24:14 | |
4.5400 € | -0.2600 € | -5.42 % | 08:24:47 | |
0.0950 € | +0.0200 € | +26.67 % | 08:23:12 | |
0.5100 € | +0.1600 € | +45.71 % | 08:24:29 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:22:14 | |
47.0765 € | -0.1110 € | -0.24 % | 08:23:12 | |
6.1950 € | +0.0355 € | +0.58 % | 08:24:46 | |
107.6925 € | - € | 0.00 % | 08:23:21 |
Indications
2,339.8550 $ | +0.34 % | |
27.6355 $ | +0.68 % | |
88.1650 $ | +0.26 % | |
83.9850 $ | +0.25 % | |
1.9865 € | +0.35 % | |
129.9450 € | +0.19 % | |
64,453.2600 $ | -0.58 % | |
3,151.1850 $ | -0.77 % | |
0.5340 € | +0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
510.40 € | 39 | 08:24:44.586 | |
161.86 € | 7 | 08:24:37.280 | |
30.17 € | 120 | 08:24:34.994 | |
389.45 € | 25 | 08:24:34.439 | |
1.873 € | 1,992 | 08:24:25.507 | |
1.41 € | 140 | 08:24:18.083 | |
73.90 € | 430 | 08:24:15.895 | |
682.00 € | 3 | 08:24:14.650 | |
1.155 € | 2,700 | 08:24:11.548 | |
0.281 € | 5,000 | 08:24:06.933 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank