Tops & Flops
25.6350 € | +1.5550 € | +6.46 % | 22:58:16 | ||
29.8550 € | +1.7750 € | +6.32 % | 22:59:20 | ||
15.0275 € | +0.6800 € | +4.74 % | 22:59:01 | ||
164.7000 € | +6.4500 € | +4.08 % | 22:58:41 | ||
38.0375 € | +0.8100 € | +2.18 % | 22:59:20 | ||
50.2400 € | -0.4900 € | -0.97 % | 22:58:04 | ||
103.2250 € | -1.3250 € | -1.27 % | 21:58:33 | ||
515.1000 € | -8.1000 € | -1.55 % | 23:00:47 | ||
41.2600 € | -0.6600 € | -1.57 % | 21:58:17 | ||
84.0800 € | -1.6200 € | -1.89 % | 22:58:04 |
85.8800 € | +4.4200 € | +5.43 % | 22:58:48 | ||
23.8650 € | +1.2000 € | +5.29 % | 21:58:02 | ||
14.6750 € | +0.6200 € | +4.41 % | 22:58:11 | ||
48.5500 € | +1.9500 € | +4.18 % | 22:58:04 | ||
2.2100 € | +0.0725 € | +3.39 % | 23:00:14 | ||
80.0500 € | -1.3000 € | -1.60 % | 22:59:10 | ||
31.0700 € | -0.6700 € | -2.11 % | 22:58:41 | ||
20.1600 € | -0.5350 € | -2.59 % | 22:58:04 | ||
13.6275 € | -0.6950 € | -4.85 % | 22:58:10 | ||
5.6050 € | -0.3510 € | -5.89 % | 23:00:16 |
23.8650 € | +1.2000 € | +5.29 % | 21:58:02 | ||
45.9700 € | +2.2600 € | +5.17 % | 22:59:15 | ||
10.5300 € | +0.3150 € | +3.08 % | 22:58:04 | ||
87.6250 € | +2.5250 € | +2.97 % | 22:58:25 | ||
89.9250 € | +2.5250 € | +2.89 % | 22:58:25 | ||
95.7250 € | -0.5250 € | -0.55 % | 22:58:43 | ||
23.8600 € | -0.1500 € | -0.62 % | 23:00:16 | ||
49.4100 € | -0.3500 € | -0.70 % | 22:58:10 | ||
17.5400 € | -0.1400 € | -0.79 % | 23:00:16 | ||
14.9900 € | -0.1950 € | -1.28 % | 22:58:10 |
22.3500 € | +1.6250 € | +7.84 % | 22:59:57 | ||
45.9700 € | +2.2600 € | +5.17 % | 22:59:15 | ||
2.6030 € | +0.1270 € | +5.13 % | 23:00:04 | ||
28.8000 € | +1.0500 € | +3.78 % | 22:59:08 | ||
296.4000 € | +10.6000 € | +3.71 % | 22:58:04 | ||
24.8900 € | -0.8800 € | -3.41 % | 23:00:05 | ||
7.2400 € | -0.2875 € | -3.82 % | 23:00:03 | ||
19.2900 € | -1.1900 € | -5.81 % | 22:58:10 | ||
4.9565 € | -0.4155 € | -7.73 % | 22:58:42 | ||
12.1050 € | -1.5650 € | -11.45 % | 22:59:14 |
5.2500 € | +0.9100 € | +20.97 % | 23:00:45 | ||
16.0000 € | +2.7000 € | +20.30 % | 23:00:45 | ||
0.5559 € | +0.0907 € | +19.48 % | 22:58:04 | ||
3.6110 € | +0.4520 € | +14.31 % | 22:58:10 | ||
18.2000 € | +1.9225 € | +11.81 % | 22:58:55 | ||
118.8500 € | -10.6250 € | -8.21 % | 23:00:16 | ||
143.7500 € | -13.0000 € | -8.29 % | 23:00:13 | ||
3.2125 € | -0.2950 € | -8.41 % | 23:00:57 | ||
16.4975 € | -2.0300 € | -10.96 % | 22:58:55 | ||
19.2700 € | -2.3750 € | -10.97 % | 22:58:59 |
47.8400 € | +2.5800 € | +5.70 % | 23:00:57 | ||
263.7500 € | +8.3250 € | +3.26 % | 22:59:51 | ||
293.1500 € | +5.2500 € | +1.82 % | 22:59:51 | ||
320.3000 € | +5.5750 € | +1.77 % | 22:59:50 | ||
120.8000 € | +1.6000 € | +1.34 % | 22:59:50 | ||
54.1300 € | -0.8600 € | -1.56 % | 22:58:10 | ||
84.1500 € | -1.7100 € | -1.99 % | 22:59:50 | ||
196.9500 € | -4.1500 € | -2.06 % | 22:59:50 | ||
162.6500 € | -4.4200 € | -2.65 % | 22:59:50 | ||
94.4100 € | -2.9850 € | -3.06 % | 22:59:50 |
5.8510 € | +0.8610 € | +17.25 % | 22:59:52 | ||
1,368.7500 € | +181.2500 € | +15.26 % | 22:59:52 | ||
22.9000 € | +2.9000 € | +14.50 % | 23:00:18 | ||
3.4200 € | +0.3700 € | +12.13 % | 22:59:50 | ||
5.2510 € | +0.5310 € | +11.25 % | 23:00:10 | ||
3.6400 € | -0.7400 € | -16.89 % | 22:58:10 | ||
0.3620 € | -0.1385 € | -27.67 % | 23:00:18 | ||
2.8300 € | -1.4000 € | -33.10 % | 22:59:50 | ||
32.5625 € | -16.7075 € | -33.91 % | 23:00:23 | ||
1.1200 € | -0.5900 € | -34.50 % | 22:59:51 |
0.1237 € | +0.0083 € | +7.15 % | 23:00:18 | ||
2.1000 € | +0.0900 € | +4.48 % | 22:59:51 | ||
3.2100 € | +0.1200 € | +3.88 % | 22:58:10 | ||
0.6325 € | +0.0235 € | +3.86 % | 23:00:18 | ||
0.0835 € | +0.0030 € | +3.73 % | 23:00:18 | ||
0.9820 € | -0.0030 € | -0.30 % | 23:00:18 | ||
1.1200 € | -0.0050 € | -0.44 % | 23:00:18 | ||
1.6245 € | -0.0215 € | -1.31 % | 23:00:18 | ||
0.5870 € | -0.0130 € | -2.17 % | 23:00:18 | ||
0.0410 € | -0.0015 € | -3.53 % | 23:00:18 |
0.2835 € | +0.0825 € | +41.04 % | 23:00:18 | ||
0.2830 € | +0.0475 € | +20.17 % | 23:00:18 | ||
0.0185 € | +0.0030 € | +19.35 % | 23:00:18 | ||
0.0850 € | +0.0110 € | +14.86 % | 23:00:00 | ||
0.1455 € | +0.0187 € | +14.70 % | 22:59:11 | ||
0.0295 € | -0.0070 € | -19.18 % | 23:00:28 | ||
0.2855 € | -0.0765 € | -21.13 % | 23:00:18 | ||
7.0400 € | -3.4350 € | -32.79 % | 22:58:06 | ||
9.7250 € | -4.7750 € | -32.93 % | 22:59:32 | ||
0.0295 € | -0.0145 € | -32.95 % | 23:00:18 |
4.0955 € | +0.5355 € | +15.04 % | 22:58:09 | ||
1.7950 € | +0.2150 € | +13.61 % | 22:58:54 | ||
3.0900 € | +0.3200 € | +11.55 % | 22:58:09 | ||
3.3100 € | +0.3000 € | +9.97 % | 23:00:06 | ||
1.8950 € | +0.1660 € | +9.60 % | 23:00:16 | ||
19.2900 € | -1.1900 € | -5.81 % | 22:58:10 | ||
5.6050 € | -0.3510 € | -5.89 % | 23:00:16 | ||
4.9565 € | -0.4155 € | -7.73 % | 22:58:42 | ||
12.1050 € | -1.5650 € | -11.45 % | 22:59:14 | ||
0.4000 € | -0.0625 € | -13.51 % | 23:00:12 |
L&S Indikation18,880.00
Turnover tops
32.5625 € | -16.7075 € | -33.91 % | 5,603,228 € | 23:00:23 | |
4.6890 € | -2.1765 € | -31.70 % | 4,451,882 € | 23:00:18 | |
121.5750 € | -0.6250 € | -0.51 % | 3,784,637 € | 22:58:04 | |
872.7500 € | +30.3500 € | +3.60 % | 3,694,278 € | 22:59:51 | |
15.0275 € | +0.6800 € | +4.74 % | 3,515,060 € | 22:59:01 | |
25.6350 € | +1.5550 € | +6.46 % | 2,925,736 € | 22:58:16 | |
515.1000 € | -8.1000 € | -1.55 % | 2,888,560 € | 23:00:47 | |
263.3000 € | -2.1000 € | -0.79 % | 2,226,651 € | 22:58:04 | |
35.6750 € | +0.4700 € | +1.34 % | 1,949,440 € | 22:58:04 | |
865.0000 € | +107.2500 € | +14.15 % | 1,601,651 € | 22:59:50 |
16.4000 € | -1.0650 € | -6.10 % | 397,862 € | 22:58:57 | |
3.8550 € | - € | 0.00 % | 328,111 € | 23:00:14 | |
6.3600 € | +1.8100 € | +39.78 % | 197,911 € | 22:59:57 | |
2.8400 € | -1.0450 € | -26.90 % | 190,749 € | 22:58:57 | |
2.8250 € | -1.6550 € | -36.94 % | 145,619 € | 23:00:18 | |
1.5450 € | -1.6550 € | -51.72 % | 140,204 € | 23:00:22 | |
0.2400 € | -0.2200 € | -47.83 % | 108,513 € | 22:58:48 | |
1.8050 € | -1.6550 € | -47.83 % | 104,997 € | 23:00:18 | |
0.8900 € | -1.0450 € | -54.01 % | 92,902 € | 22:58:57 | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 22:57:07 |
9.2100 € | +0.6500 € | +7.59 % | 32,095 € | 22:58:13 | |
2.0250 € | +0.7500 € | +58.82 % | 12,040 € | 23:00:32 | |
0.8150 € | +0.3400 € | +71.58 % | 4,630 € | 23:00:32 | |
3.1900 € | +0.8500 € | +36.32 % | 3,072 € | 22:58:13 | |
1.3450 € | +0.5500 € | +69.18 % | 2,200 € | 22:54:07 | |
0.3950 € | +0.2600 € | +192.59 % | 505 € | 23:00:32 | |
0.0500 € | -0.2750 € | -84.62 % | 480 € | 23:00:32 | |
1.0800 € | -0.1500 € | -12.20 % | 302 € | 22:58:58 | |
2.7950 € | +0.8800 € | +45.95 % | 264 € | 23:00:32 | |
0.0610 € | -0.2590 € | -80.94 % | 258 € | 22:58:59 |
141.6435 € | -0.0035 € | 0.00 % | 1,854,558 € | 23:00:41 | |
92.0150 € | +0.4600 € | +0.50 % | 724,853 € | 22:59:55 | |
180.1600 € | +3.1000 € | +1.75 % | 683,854 € | 22:59:52 | |
92.5250 € | +0.5860 € | +0.64 % | 414,960 € | 22:59:52 | |
1.0034 € | -0.0121 € | -1.19 % | 390,795 € | 22:58:59 | |
157.4600 € | +0.9000 € | +0.57 % | 340,556 € | 22:58:44 | |
55.9950 € | +3.4325 € | +6.53 % | 312,983 € | 23:00:05 | |
166.2200 € | +1.6100 € | +0.98 % | 280,396 € | 23:00:02 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 21:52:39 | |
114.4600 € | +1.6200 € | +1.44 % | 180,690 € | 22:59:51 |
2,534.2930 € | +8.3285 € | +0.33 % | 55,437 € | 22:59:56 | |
126.7190 € | +1.4585 € | +1.16 % | 52,865 € | 22:59:52 | |
838.4090 € | +8.1315 € | +0.98 % | 49,735 € | 22:59:56 | |
460.7965 € | -2.3650 € | -0.51 % | 48,232 € | 21:58:54 | |
380.2520 € | +9.9290 € | +2.68 % | 41,337 € | 22:59:53 | |
150.9900 € | +1.4625 € | +0.98 % | 41,114 € | 21:59:00 | |
102.2535 € | +1.6170 € | +1.61 % | 40,109 € | 22:59:52 | |
223.4005 € | +0.5830 € | +0.26 % | 40,017 € | 21:59:01 | |
90.0860 € | +0.9100 € | +1.02 % | 34,839 € | 21:58:06 | |
440.1870 € | -1.9660 € | -0.44 % | 31,487 € | 22:59:56 |
News
22:24
22:07
Schlusskurse Frankfurt: X-DAX 18.873,21 (Xetra 18.869,36) Punkten. FDAX +97 bei 18.983 Punkten.
21:33
20:50
20:20
Gold gehört heute zu den Outperformern und notiert aktuell 1,21% im Plus bei 2.386,3 Dollar.
20:07
19:54
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 20,510,685 | 22:58:04 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 22:59:22 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 22:58:11 | |
0.0111 € | -0.0001 € | -0.45 % | 2,994,630 | 22:58:04 | |
4.6890 € | -2.1765 € | -31.70 % | 727,790 | 23:00:18 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 23:00:47 | |
0.0055 € | +0.0005 € | +10.00 % | 650,000 | 23:00:18 | |
0.8845 € | +0.0385 € | +4.55 % | 534,317 | 23:00:16 | |
0.0021 € | - € | 0.00 % | 380,000 | 23:00:00 | |
15.0275 € | +0.6800 € | +4.74 % | 236,377 | 22:59:01 |
0.2400 € | -0.2200 € | -47.83 % | 306,840 | 22:58:48 | |
3.8550 € | - € | 0.00 % | 118,738 | 23:00:14 | |
0.1000 € | -0.0300 € | -23.08 % | 75,000 | 23:00:08 | |
0.1200 € | - € | 0.00 % | 72,076 | 22:58:48 | |
0.5300 € | +0.1800 € | +51.43 % | 68,000 | 22:58:38 | |
0.8900 € | -1.0450 € | -54.01 % | 65,700 | 22:58:57 | |
2.8400 € | -1.0450 € | -26.90 % | 63,833 | 22:58:57 | |
1.5450 € | -1.6550 € | -51.72 % | 50,397 | 23:00:22 | |
0.2250 € | +0.0300 € | +15.38 % | 50,000 | 22:57:07 | |
1.4550 € | - € | 0.00 % | 43,745 | 23:00:20 |
2.0250 € | +0.7500 € | +58.82 % | 8,000 | 23:00:32 | |
0.8150 € | +0.3400 € | +71.58 % | 6,000 | 23:00:32 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 23:00:50 | |
0.0305 € | - € | 0.00 % | 5,000 | 23:00:09 | |
9.2100 € | +0.6500 € | +7.59 % | 3,500 | 22:58:13 | |
0.0500 € | -0.2750 € | -84.62 % | 3,000 | 23:00:32 | |
1.3450 € | +0.5500 € | +69.18 % | 2,300 | 22:54:07 | |
0.0610 € | -0.2590 € | -80.94 % | 2,100 | 22:58:59 | |
0.3950 € | +0.2600 € | +192.59 % | 1,675 | 23:00:32 | |
3.1900 € | +0.8500 € | +36.32 % | 1,200 | 22:58:13 |
1.0034 € | -0.0121 € | -1.19 % | 387,000 | 22:58:59 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 23:00:12 | |
0.8542 € | -0.0104 € | -1.20 % | 203,980 | 22:58:59 | |
0.4215 € | -0.0072 € | -1.67 % | 63,047 | 22:58:59 | |
0.8845 € | -0.0034 € | -0.38 % | 40,002 | 23:00:21 | |
1.0826 € | -0.0335 € | -3.00 % | 37,287 | 22:59:08 | |
3.1746 € | +0.0508 € | +1.63 % | 19,000 | 22:59:09 | |
5.1815 € | +0.0140 € | +0.27 % | 17,365 | 23:00:21 | |
8.4115 € | +0.0493 € | +0.59 % | 16,500 | 23:00:00 | |
5.0960 € | +0.0014 € | +0.03 % | 13,333 | 22:59:09 |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 21:58:24 | |
8.2165 € | +0.6965 € | +9.26 % | 900 | 21:59:32 | |
15.3595 € | -0.7215 € | -4.49 % | 710 | 22:59:53 | |
126.7190 € | +1.4585 € | +1.16 % | 420 | 22:59:52 | |
102.2535 € | +1.6170 € | +1.61 % | 400 | 22:59:52 | |
90.0860 € | +0.9100 € | +1.02 % | 390 | 21:58:06 | |
150.9900 € | +1.4625 € | +0.98 % | 274 | 21:59:00 | |
97.9635 € | -2.9450 € | -2.92 % | 250 | 21:59:38 | |
66.9370 € | -20.2260 € | -23.20 % | 250 | 22:59:59 | |
0.0500 € | - € | 0.00 % | 228 | 22:59:38 |
Mostwanted
32.5625 € | -16.7075 € | -33.91 % | 23:00:23 | |
4.6890 € | -2.1765 € | -31.70 % | 23:00:18 | |
872.7500 € | +30.3500 € | +3.60 % | 22:59:51 | |
3.1365 € | -0.1760 € | -5.31 % | 23:00:07 | |
515.1000 € | -8.1000 € | -1.55 % | 23:00:47 |
3.8550 € | - € | 0.00 % | 23:00:14 | |
1.5450 € | -1.6550 € | -51.72 % | 23:00:22 | |
1.1500 € | +0.0900 € | +8.49 % | 22:59:08 | |
6.8350 € | +2.5200 € | +58.40 % | 23:01:01 | |
1.8050 € | -1.6550 € | -47.83 % | 23:00:18 |
0.0305 € | - € | 0.00 % | 23:00:09 | |
0.5700 € | +0.2600 € | +83.87 % | 22:58:58 | |
1.4100 € | -0.1800 € | -11.32 % | 23:00:46 | |
0.0490 € | +0.0150 € | +44.12 % | 22:58:59 | |
7.7000 € | +0.4500 € | +6.21 % | 22:58:13 |
166.4145 € | +1.3020 € | +0.79 % | 22:27:36 | |
0.0820 € | - € | 0.00 % | 22:58:17 | |
46.2230 € | -0.1115 € | -0.24 % | 21:59:04 | |
107.6925 € | - € | 0.00 % | 22:58:22 | |
8.2165 € | +0.6965 € | +9.26 % | 21:59:32 |
Indications
2,386.1400 $ | +1.19 % | |
29.6750 $ | +3.67 % | |
82.9300 $ | +0.19 % | |
78.3950 $ | -0.06 % | |
2.3945 € | +2.26 % | |
131.7850 € | +0.89 % | |
66,016.2550 $ | +7.21 % | |
3,022.7150 $ | +4.50 % | |
0.5190 € | +2.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
441.90 € | 50 | 22:59:54.090 | |
874.20 € | 20 | 22:59:54.044 | |
71.84 € | 50 | 22:59:46.280 | |
874.20 € | 6 | 22:59:39.838 | |
4.657 € | 500 | 22:59:39.238 | |
31.88 € | 40 | 22:59:38.442 | |
31.745 € | 300 | 22:59:29.494 | |
31.935 € | 230 | 22:59:22.654 | |
31.815 € | 14 | 22:59:14.416 | |
31.935 € | 280 | 22:59:14.098 |
IPO
31.8300 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank