Tops & Flops
32.4800 € | +0.6750 € | +2.12 % | 14:35:08 | ||
279.3000 € | +4.3500 € | +1.58 % | 14:35:42 | ||
207.9500 € | +3.0000 € | +1.46 % | 14:35:38 | ||
294.2500 € | +2.9000 € | +1.00 % | 14:33:38 | ||
26.7250 € | +0.2600 € | +0.98 % | 14:35:49 | ||
29.6800 € | -0.9775 € | -3.19 % | 14:35:46 | ||
160.4500 € | -6.3000 € | -3.78 % | 14:35:10 | ||
62.7200 € | -2.5400 € | -3.89 % | 14:35:46 | ||
237.4500 € | -10.1500 € | -4.10 % | 14:35:20 | ||
65.0800 € | -3.3400 € | -4.88 % | 14:35:50 |
16.1100 € | +0.3000 € | +1.90 % | 14:34:29 | ||
15.3200 € | +0.1950 € | +1.29 % | 14:34:30 | ||
2.7195 € | +0.0345 € | +1.28 % | 14:35:41 | ||
121.7000 € | +1.0500 € | +0.87 % | 14:35:53 | ||
92.6000 € | +0.7400 € | +0.81 % | 14:35:34 | ||
33.7400 € | -0.9650 € | -2.78 % | 14:34:02 | ||
37.8000 € | -1.3250 € | -3.39 % | 14:34:58 | ||
6.1350 € | -0.2650 € | -4.14 % | 14:34:07 | ||
25.9100 € | -1.3000 € | -4.78 % | 14:34:11 | ||
35.4600 € | -2.0850 € | -5.55 % | 14:34:01 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.4000 € | +1.0500 € | +1.86 % | 14:34:12 | ||
15.3200 € | +0.1950 € | +1.29 % | 14:34:30 | ||
26.2050 € | +0.2100 € | +0.81 % | 14:35:31 | ||
206.0250 € | +0.7000 € | +0.34 % | 14:35:36 | ||
29.6800 € | -0.9775 € | -3.19 % | 14:35:46 | ||
237.4500 € | -10.1500 € | -4.10 % | 14:35:20 | ||
6.1350 € | -0.2650 € | -4.14 % | 14:34:07 | ||
17.4650 € | -0.7550 € | -4.14 % | 14:35:08 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:34:51 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.4000 € | +1.0500 € | +1.86 % | 14:34:12 | ||
42.7250 € | +0.6500 € | +1.54 % | 14:35:16 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:34:43 | ||
12.6900 € | +0.1000 € | +0.79 % | 14:33:25 | ||
4.5160 € | -0.1880 € | -4.00 % | 14:35:06 | ||
17.4650 € | -0.7550 € | -4.14 % | 14:35:08 | ||
8.8600 € | -0.4550 € | -4.88 % | 14:35:06 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:34:51 | ||
61.8250 € | -4.0250 € | -6.11 % | 14:35:30 |
0.7700 € | +0.1980 € | +34.62 % | 14:34:25 | ||
4.2300 € | +0.3200 € | +8.18 % | 14:35:41 | ||
0.2280 € | +0.0113 € | +5.21 % | 14:33:04 | ||
1.6600 € | +0.0780 € | +4.93 % | 14:34:12 | ||
0.2393 € | +0.0110 € | +4.82 % | 14:35:10 | ||
18.1100 € | -1.2950 € | -6.67 % | 14:34:40 | ||
0.0095 € | -0.0008 € | -7.32 % | 14:35:04 | ||
0.4390 € | -0.0349 € | -7.36 % | 14:35:53 | ||
0.2080 € | -0.0204 € | -8.93 % | 14:35:41 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:35:36 |
170.5800 € | +0.6900 € | +0.41 % | 14:35:50 | ||
39.4125 € | +0.0925 € | +0.24 % | 14:34:40 | ||
105.2000 € | +0.2000 € | +0.19 % | 14:35:47 | ||
301.3750 € | +0.3750 € | +0.12 % | 14:33:06 | ||
240.6750 € | +0.2500 € | +0.10 % | 14:35:24 | ||
348.4000 € | -1.0000 € | -0.29 % | 14:33:39 | ||
138.0500 € | -0.7700 € | -0.55 % | 14:35:51 | ||
18.8540 € | -0.1170 € | -0.62 % | 14:34:41 | ||
119.6800 € | -0.7700 € | -0.64 % | 14:35:09 | ||
78.2500 € | -1.5800 € | -1.98 % | 14:35:46 |
0.3640 € | +0.0355 € | +10.81 % | 14:35:29 | ||
1.0450 € | +0.0950 € | +10.00 % | 14:33:26 | ||
3.8400 € | +0.2600 € | +7.26 % | 14:33:25 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:34:58 | ||
15.8000 € | +0.7500 € | +4.98 % | 14:32:54 | ||
5.1000 € | -0.3250 € | -5.99 % | 14:33:31 | ||
4.7400 € | -0.3350 € | -6.60 % | 14:35:09 | ||
0.9550 € | -0.0750 € | -7.28 % | 14:35:06 | ||
0.6455 € | -0.0645 € | -9.08 % | 14:34:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:35:07 |
0.7375 € | +0.0300 € | +4.24 % | 14:32:55 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:33:08 | ||
4.9305 € | +0.1775 € | +3.73 % | 14:34:55 | ||
6.1300 € | +0.1700 € | +2.85 % | 14:34:08 | ||
5.5470 € | +0.1470 € | +2.72 % | 14:33:17 | ||
0.0340 € | -0.0005 € | -1.45 % | 14:32:55 | ||
1.2000 € | -0.0265 € | -2.16 % | 14:34:15 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:35:24 | ||
0.3520 € | -0.0185 € | -4.99 % | 14:34:15 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:33:18 |
0.0145 € | +0.0030 € | +26.09 % | 14:34:47 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:34:13 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:33:26 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:34:30 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:35:29 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:33:39 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:33:39 | ||
0.4570 € | -0.1630 € | -26.29 % | 14:33:45 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:34:30 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:34:28 |
0.2250 € | +0.0138 € | +6.51 % | 14:33:47 | ||
0.2020 € | +0.0115 € | +6.04 % | 14:35:26 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:34:08 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:35:24 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:34:00 | ||
61.8250 € | -4.0250 € | -6.11 % | 14:35:30 | ||
50.5500 € | -3.4000 € | -6.30 % | 14:35:02 | ||
4.5400 € | -0.3300 € | -6.78 % | 14:33:19 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:35:04 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:35:23 |
L&S Indikation18,867.00
Turnover tops
55.2400 € | -1.0800 € | -1.92 % | 2,133,447 € | 14:35:44 | |
29.6800 € | -0.9775 € | -3.19 % | 1,154,596 € | 14:35:46 | |
597.4500 € | -19.0500 € | -3.09 % | 1,084,510 € | 14:35:40 | |
294.2500 € | +2.9000 € | +1.00 % | 1,022,678 € | 14:33:38 | |
105.1300 € | -0.5000 € | -0.47 % | 769,659 € | 14:35:49 | |
88.3200 € | -2.0900 € | -2.31 % | 749,103 € | 14:35:41 | |
33.5950 € | -0.0650 € | -0.19 % | 728,650 € | 14:35:14 | |
91.1300 € | -1.9500 € | -2.09 % | 708,946 € | 14:35:49 | |
32.4800 € | +0.6750 € | +2.12 % | 688,148 € | 14:35:08 | |
73.7000 € | -1.9100 € | -2.53 % | 633,885 € | 14:35:48 |
5.4450 € | +0.0400 € | +0.74 % | 2,167,000 € | 14:35:56 | |
3.1350 € | +0.0400 € | +1.29 % | 1,095,500 € | 14:35:58 | |
3.3750 € | +0.0300 € | +0.90 % | 1,010,000 € | 14:35:57 | |
4.7550 € | -0.0550 € | -1.14 % | 51,775 € | 14:35:01 | |
6.0250 € | -1.0700 € | -15.08 % | 32,766 € | 14:35:52 | |
1.2900 € | +0.1000 € | +8.40 % | 27,450 € | 14:34:23 | |
2.3550 € | +0.7900 € | +50.48 % | 23,994 € | 14:36:01 | |
1.3950 € | -1.1400 € | -44.97 % | 21,792 € | 14:35:52 | |
4.2500 € | +0.3550 € | +9.11 % | 18,360 € | 14:35:32 | |
13.0150 € | +1.0300 € | +8.59 % | 17,825 € | 14:36:01 |
3.4250 € | +0.8150 € | +31.23 % | 130,000 € | 14:35:52 | |
3.9750 € | +0.6150 € | +18.30 % | 3,376 € | 14:36:00 | |
6.1950 € | +0.5750 € | +10.23 % | 3,000 € | 14:35:52 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 1,098 € | 14:34:29 | |
2.1550 € | +0.1550 € | +7.75 % | 578 € | 14:35:30 | |
0.1750 € | +0.0250 € | +16.67 % | 440 € | 14:33:42 | |
0.2950 € | -0.0150 € | -4.84 % | 93 € | 14:34:29 |
143.5230 € | -0.0040 € | 0.00 % | 2,316,687 € | 14:35:03 | |
26.8030 € | +0.4665 € | +1.77 % | 357,031 € | 14:35:49 | |
14.8855 € | -0.2095 € | -1.39 % | 304,811 € | 14:35:47 | |
37.1875 € | -0.5450 € | -1.44 % | 287,109 € | 14:35:38 | |
95.6570 € | -0.1560 € | -0.16 % | 232,986 € | 14:35:52 | |
8.2645 € | +0.1595 € | +1.97 % | 213,688 € | 14:35:33 | |
0.8767 € | +0.0085 € | +0.98 % | 199,817 € | 14:35:39 | |
11.7920 € | +0.0650 € | +0.55 % | 174,130 € | 14:35:48 | |
33.1785 € | -0.0565 € | -0.17 % | 169,245 € | 14:35:49 | |
147.6300 € | -0.7600 € | -0.51 % | 149,691 € | 14:35:51 |
2,669.4485 € | -1.4970 € | -0.06 % | 128,341 € | 14:35:59 | |
1,442.2340 € | -1.1190 € | -0.08 % | 53,383 € | 14:35:56 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:35:22 | |
111.2805 € | -0.8550 € | -0.76 % | 43,131 € | 14:33:57 | |
98.4225 € | -1.0085 € | -1.01 % | 34,709 € | 14:35:59 | |
124.7355 € | +0.3705 € | +0.30 % | 30,040 € | 14:35:52 | |
87.0995 € | +0.5750 € | +0.66 % | 26,363 € | 14:35:59 | |
297.3470 € | -0.2550 € | -0.09 % | 21,039 € | 14:36:00 | |
62.7585 € | +9.6630 € | +18.20 % | 20,130 € | 14:36:00 | |
149.1670 € | -0.0145 € | -0.01 % | 17,367 € | 14:36:00 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 14:33:00 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:34:32 | |
0.1535 € | +0.0015 € | +0.99 % | 60,000 | 14:35:24 | |
4.8818 € | -0.0433 € | -0.88 % | 53,174 | 14:35:37 | |
3.1775 € | -0.0070 € | -0.22 % | 46,488 | 14:35:27 | |
6.5750 € | -0.0420 € | -0.63 % | 44,920 | 14:35:46 | |
0.4390 € | -0.0349 € | -7.36 % | 42,165 | 14:35:53 | |
0.8500 € | -0.0300 € | -3.41 % | 40,000 | 14:35:18 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 14:33:47 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 14:35:23 |
5.4450 € | +0.0400 € | +0.74 % | 400,000 | 14:35:56 | |
3.1350 € | +0.0400 € | +1.29 % | 350,000 | 14:35:58 | |
3.3750 € | +0.0300 € | +0.90 % | 300,000 | 14:35:57 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:35:04 | |
1.2900 € | +0.1000 € | +8.40 % | 21,000 | 14:34:23 | |
1.3950 € | -1.1400 € | -44.97 % | 18,000 | 14:35:52 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:33:09 | |
0.2050 € | -0.0500 € | -19.61 % | 13,800 | 14:35:43 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:33:38 | |
0.4250 € | +0.0950 € | +28.79 % | 11,000 | 14:35:09 |
3.4250 € | +0.8150 € | +31.23 % | 40,000 | 14:35:52 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 3,050 | 14:34:29 | |
0.1750 € | +0.0250 € | +16.67 % | 2,200 | 14:33:42 | |
3.9750 € | +0.6150 € | +18.30 % | 800 | 14:36:00 | |
6.1950 € | +0.5750 € | +10.23 % | 500 | 14:35:52 | |
0.2950 € | -0.0150 € | -4.84 % | 300 | 14:34:29 | |
2.1550 € | +0.1550 € | +7.75 % | 250 | 14:35:30 |
0.8767 € | +0.0085 € | +0.98 % | 228,450 | 14:35:39 | |
0.2364 € | +0.0004 € | +0.17 % | 100,000 | 14:35:46 | |
8.2645 € | +0.1595 € | +1.97 % | 26,400 | 14:35:33 | |
4.9973 € | +0.0004 € | +0.01 % | 22,405 | 14:35:47 | |
14.8855 € | -0.2095 € | -1.39 % | 20,481 | 14:35:47 | |
143.5230 € | -0.0040 € | 0.00 % | 16,142 | 14:35:03 | |
4.7404 € | +0.2691 € | +6.02 % | 14,864 | 14:35:52 | |
11.7920 € | +0.0650 € | +0.55 % | 14,785 | 14:35:48 | |
26.8030 € | +0.4665 € | +1.77 % | 13,300 | 14:35:49 | |
4.7406 € | -0.0140 € | -0.29 % | 12,000 | 14:33:41 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:35:22 | |
111.2805 € | -0.8550 € | -0.76 % | 387 | 14:33:57 | |
98.4225 € | -1.0085 € | -1.01 % | 350 | 14:35:59 | |
87.1005 € | +0.5760 € | +0.67 % | 304 | 14:36:02 | |
6.5610 € | +0.8215 € | +14.31 % | 300 | 14:35:54 | |
62.7585 € | +9.6630 € | +18.20 % | 300 | 14:36:00 | |
124.7355 € | +0.3705 € | +0.30 % | 241 | 14:35:52 | |
93.2950 € | +0.4035 € | +0.43 % | 160 | 14:36:00 | |
114.5030 € | +0.4315 € | +0.38 % | 135 | 14:36:00 | |
149.1670 € | -0.0145 € | -0.01 % | 117 | 14:36:00 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.1300 € | -0.5000 € | -0.47 % | 14:36:02 | |
55.2500 € | -1.0700 € | -1.90 % | 14:36:00 | |
17.4930 € | +0.0020 € | +0.01 % | 14:36:01 | |
217.7500 € | -0.6250 € | -0.29 % | 14:36:00 | |
101.5500 € | +1.0500 € | +1.04 % | 14:35:41 |
1.4050 € | - € | 0.00 % | 14:36:01 | |
0.8800 € | - € | 0.00 % | 14:36:01 | |
1.4150 € | -2.1000 € | -59.74 % | 14:36:02 | |
0.6450 € | +0.0750 € | +13.16 % | 14:35:09 | |
5.3650 € | +1.0400 € | +24.05 % | 14:36:01 |
1.7450 € | +0.1150 € | +7.06 % | 14:35:10 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2750 € | +0.0450 € | +19.57 % | 14:34:01 | |
6.1950 € | +0.5750 € | +10.23 % | 14:35:52 |
156.0150 € | +1.0700 € | +0.69 % | 14:35:10 | |
0.0820 € | - € | 0.00 % | 14:34:58 | |
1.5390 € | - € | 0.00 % | 14:34:53 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 14:35:25 |
Indications
2,616.0500 $ | +1.13 % | |
31.3540 $ | +1.88 % | |
74.3850 $ | -0.63 % | |
70.7050 $ | -0.59 % | |
2.6135 € | +11.09 % | |
134.1850 € | -0.07 % | |
63,389.7000 $ | +0.55 % | |
2,542.0050 $ | +4.65 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.54 € | 200 | 14:35:49.314 | |
88.44 € | 114 | 14:35:37.676 | |
15.535 € | 251 | 14:35:37.062 | |
15.54 € | 225 | 14:35:34.251 | |
184.20 € | 50 | 14:35:20.275 | |
0.53 € | 500 | 14:35:18.880 | |
33.60 € | 20 | 14:35:16.787 | |
128.06 € | 10 | 14:35:16.296 | |
4.70 € | 420 | 14:35:07.190 | |
9.844 € | 20 | 14:35:01.806 |
IPO
31.5600 € | +0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank