Tops & Flops
23.2250 € | +0.7600 € | +3.38 % | 19:24:32 | ||
33.7400 € | +0.7800 € | +2.37 % | 19:24:03 | ||
100.0800 € | +2.2300 € | +2.28 % | 19:24:12 | ||
41.3400 € | +0.8000 € | +1.97 % | 19:24:34 | ||
440.3000 € | +8.5000 € | +1.97 % | 19:23:18 | ||
60.7900 € | -1.0300 € | -1.67 % | 19:23:17 | ||
27.5400 € | -0.6650 € | -2.36 % | 19:23:46 | ||
24.5400 € | -0.6500 € | -2.58 % | 19:25:01 | ||
263.3500 € | -10.7000 € | -3.90 % | 19:24:14 | ||
68.5250 € | -4.2900 € | -5.89 % | 19:25:03 |
52.3600 € | +2.7600 € | +5.56 % | 19:24:54 | ||
35.8400 € | +1.1100 € | +3.20 % | 19:23:03 | ||
14.1950 € | +0.2350 € | +1.68 % | 19:24:32 | ||
13.6600 € | +0.2150 € | +1.60 % | 19:22:51 | ||
27.9850 € | +0.3850 € | +1.39 % | 19:24:12 | ||
43.0300 € | -0.9000 € | -2.05 % | 19:23:30 | ||
125.9000 € | -2.6500 € | -2.06 % | 19:23:57 | ||
99.2500 € | -2.4000 € | -2.36 % | 19:24:12 | ||
24.6050 € | -0.7750 € | -3.05 % | 19:23:00 | ||
23.8200 € | -1.6100 € | -6.33 % | 19:23:59 |
36.7450 € | +0.6450 € | +1.79 % | 19:23:11 | ||
14.1950 € | +0.2350 € | +1.68 % | 19:24:32 | ||
281.7000 € | +4.3500 € | +1.57 % | 19:23:09 | ||
13.6900 € | +0.2000 € | +1.48 % | 19:24:08 | ||
68.5500 € | +1.0000 € | +1.48 % | 19:25:18 | ||
84.4500 € | -0.7750 € | -0.91 % | 19:24:36 | ||
22.2500 € | -0.2350 € | -1.05 % | 19:23:46 | ||
27.2700 € | -0.7300 € | -2.61 % | 19:24:18 | ||
73.0500 € | -3.6250 € | -4.73 % | 19:23:50 | ||
23.8200 € | -1.6100 € | -6.33 % | 19:23:59 |
7.1400 € | +0.1950 € | +2.81 % | 19:24:23 | ||
24.4250 € | +0.6000 € | +2.52 % | 19:25:05 | ||
20.4300 € | +0.4200 € | +2.10 % | 19:24:55 | ||
70.8750 € | +1.3500 € | +1.94 % | 19:24:36 | ||
23.6750 € | +0.4500 € | +1.94 % | 19:24:13 | ||
11.1500 € | -0.3350 € | -2.92 % | 19:23:04 | ||
6.6375 € | -0.2225 € | -3.24 % | 19:24:44 | ||
16.6100 € | -0.6300 € | -3.65 % | 19:23:15 | ||
37.0200 € | -1.6600 € | -4.29 % | 19:24:36 | ||
73.0500 € | -3.6250 € | -4.73 % | 19:23:50 |
0.0785 € | +0.0070 € | +9.71 % | 19:23:15 | ||
2.6730 € | +0.1870 € | +7.52 % | 19:23:36 | ||
6.0660 € | +0.3550 € | +6.22 % | 19:25:01 | ||
4.3225 € | +0.2525 € | +6.20 % | 19:25:01 | ||
0.7905 € | +0.0423 € | +5.65 % | 19:23:35 | ||
9.9050 € | -0.7625 € | -7.15 % | 19:24:27 | ||
0.6240 € | -0.0510 € | -7.56 % | 19:23:51 | ||
0.1138 € | -0.0120 € | -9.54 % | 19:22:53 | ||
11.0650 € | -1.1750 € | -9.60 % | 19:24:52 | ||
0.0023 € | -0.0005 € | -16.36 % | 19:24:18 |
320.4500 € | +6.3750 € | +2.03 % | 19:25:11 | ||
326.2500 € | +6.0000 € | +1.87 % | 19:22:48 | ||
290.1250 € | +3.8250 € | +1.34 % | 19:25:20 | ||
176.9400 € | +2.2600 € | +1.29 % | 19:25:17 | ||
419.0250 € | +3.7500 € | +0.90 % | 19:25:19 | ||
256.9000 € | -1.0250 € | -0.40 % | 19:25:12 | ||
248.0250 € | -1.4250 € | -0.57 % | 19:24:54 | ||
44.3150 € | -0.3350 € | -0.75 % | 19:25:06 | ||
254.2500 € | -4.9000 € | -1.89 % | 19:25:07 | ||
154.2800 € | -3.7900 € | -2.40 % | 19:25:18 |
0.5975 € | +0.2055 € | +52.42 % | 19:24:23 | ||
0.8945 € | +0.1945 € | +27.79 % | 19:25:01 | ||
1.9450 € | +0.4050 € | +26.30 % | 19:24:15 | ||
18.8000 € | +3.4000 € | +22.08 % | 19:22:41 | ||
4.7510 € | +0.7610 € | +19.07 % | 19:25:19 | ||
6.2750 € | -1.2750 € | -16.89 % | 19:24:23 | ||
7.9380 € | -1.9585 € | -19.79 % | 19:24:20 | ||
76.7500 € | -25.2500 € | -24.75 % | 19:24:41 | ||
172.1500 € | -59.5000 € | -25.69 % | 19:25:02 | ||
8.5970 € | -4.9930 € | -36.74 % | 19:23:27 |
2.9750 € | +0.4350 € | +17.13 % | 19:24:36 | ||
4.9040 € | +0.3340 € | +7.31 % | 19:25:03 | ||
7.9250 € | +0.4750 € | +6.38 % | 19:22:46 | ||
0.2885 € | +0.0140 € | +5.10 % | 19:23:12 | ||
0.4515 € | +0.0190 € | +4.39 % | 19:23:05 | ||
0.0800 € | -0.0005 € | -0.62 % | 19:24:33 | ||
1.1300 € | -0.0100 € | -0.88 % | 19:25:08 | ||
1.1550 € | -0.0175 € | -1.49 % | 19:24:16 | ||
0.6740 € | -0.0130 € | -1.89 % | 19:23:00 | ||
0.6160 € | -0.0190 € | -2.99 % | 19:24:22 |
0.0095 € | +0.0030 € | +46.15 % | 19:24:30 | ||
0.0175 € | +0.0055 € | +45.83 % | 19:22:30 | ||
0.0031 € | +0.0008 € | +34.78 % | 19:24:45 | ||
5.2500 € | +1.2000 € | +29.63 % | 19:23:46 | ||
0.0055 € | +0.0010 € | +22.22 % | 19:23:54 | ||
0.0570 € | -0.0100 € | -14.93 % | 19:22:43 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:25:10 | ||
0.1110 € | -0.0260 € | -18.98 % | 19:23:39 | ||
0.0260 € | -0.0085 € | -24.64 % | 19:24:59 | ||
0.0195 € | -0.0330 € | -62.86 % | 19:24:26 |
157.9000 € | +10.8500 € | +7.38 % | 19:22:40 | ||
2.5270 € | +0.1630 € | +6.90 % | 19:24:36 | ||
56.3000 € | +3.3000 € | +6.23 % | 19:25:03 | ||
52.3600 € | +2.7600 € | +5.56 % | 19:24:54 | ||
2.9350 € | +0.1100 € | +3.89 % | 19:24:40 | ||
2.3300 € | -0.1100 € | -4.51 % | 19:22:53 | ||
73.0500 € | -3.6250 € | -4.73 % | 19:23:50 | ||
68.5200 € | -4.2950 € | -5.90 % | 19:25:20 | ||
23.8200 € | -1.6100 € | -6.33 % | 19:23:59 | ||
0.1161 € | -0.0090 € | -7.19 % | 19:22:55 |
L&S Indikation18,691.50
Turnover tops
263.3500 € | -10.7000 € | -3.90 % | 4,446,121 € | 19:24:14 | |
68.5200 € | -4.2950 € | -5.90 % | 1,909,735 € | 19:25:20 | |
23.2250 € | +0.7600 € | +3.38 % | 1,253,902 € | 19:24:32 | |
539.1000 € | +3.0000 € | +0.56 % | 1,153,235 € | 19:25:04 | |
826.1500 € | -10.9000 € | -1.30 % | 1,054,088 € | 19:25:18 | |
160.4900 € | -1.5800 € | -0.97 % | 842,112 € | 19:25:20 | |
14.0025 € | -0.0800 € | -0.57 % | 584,791 € | 19:24:45 | |
117.5750 € | +0.3250 € | +0.28 % | 521,743 € | 19:24:03 | |
38.9250 € | +0.6700 € | +1.75 % | 512,169 € | 19:23:15 | |
41.3400 € | +0.8000 € | +1.97 % | 507,684 € | 19:24:34 |
18.2300 € | -1.9100 € | -9.48 % | 331,948 € | 19:25:38 | |
24.9700 € | +1.8800 € | +8.14 % | 89,621 € | 19:25:38 | |
4.8700 € | -1.7800 € | -26.77 % | 55,691 € | 19:25:38 | |
0.4700 € | -0.0200 € | -4.08 % | 37,200 € | 19:24:05 | |
0.2700 € | -1.6100 € | -85.64 % | 36,709 € | 19:25:38 | |
23.0200 € | +1.8600 € | +8.79 % | 34,335 € | 19:25:38 | |
2.6500 € | -1.9000 € | -41.76 % | 30,847 € | 19:25:38 | |
9.1000 € | +1.8700 € | +25.86 % | 30,640 € | 19:25:38 | |
12.2500 € | +1.8700 € | +18.02 % | 21,360 € | 19:25:38 | |
0.7500 € | -1.5400 € | -67.25 % | 20,228 € | 19:25:38 |
8.0200 € | +1.1300 € | +16.40 % | 38,050 € | 19:25:39 | |
2.0800 € | +0.9300 € | +80.87 % | 12,699 € | 19:25:39 | |
1.4700 € | -0.1500 € | -9.26 % | 4,530 € | 19:25:28 | |
3.6700 € | +1.3300 € | +56.84 % | 735 € | 19:25:39 | |
0.7450 € | -0.0700 € | -8.59 % | 700 € | 19:25:05 | |
4.2400 € | +1.0900 € | +34.60 % | 576 € | 19:25:28 | |
0.1800 € | -0.1000 € | -35.71 % | 76 € | 19:24:17 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 19:24:28 | |
465.6000 € | +8.8000 € | +1.93 % | 371,110 € | 19:25:05 | |
5.3600 € | -0.0130 € | -0.24 % | 269,000 € | 19:22:32 | |
5.0895 € | +0.1118 € | +2.24 % | 145,138 € | 19:25:13 | |
112.2900 € | -0.3700 € | -0.33 % | 123,773 € | 19:23:39 | |
0.8707 € | -0.0165 € | -1.85 % | 121,365 € | 19:24:39 | |
11.6400 € | -0.1100 € | -0.94 % | 113,470 € | 19:24:39 | |
204.1500 € | +0.4000 € | +0.20 % | 101,575 € | 19:23:55 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 19:24:16 | |
91.0840 € | +0.0810 € | +0.09 % | 86,868 € | 19:25:19 |
190.5180 € | +1.4330 € | +0.76 % | 197,677 € | 19:25:38 | |
2,557.8315 € | +14.6715 € | +0.58 % | 109,896 € | 19:25:40 | |
591.4035 € | -4.5090 € | -0.76 % | 59,346 € | 19:25:42 | |
115.4490 € | +3.5970 € | +3.22 % | 49,759 € | 19:25:42 | |
198.6885 € | +0.5495 € | +0.28 % | 31,683 € | 19:25:42 | |
1,133.9245 € | -7.7810 € | -0.68 % | 18,150 € | 19:25:42 | |
315.3865 € | +0.1045 € | +0.03 % | 15,715 € | 19:25:42 | |
134.2470 € | -0.4565 € | -0.34 % | 15,611 € | 17:29:01 | |
326.4000 € | +1.5035 € | +0.46 % | 15,540 € | 19:25:42 | |
215.8440 € | -0.6640 € | -0.31 % | 14,062 € | 19:23:54 |
News
19:04
18:50
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
17:49
17:41
Schlusskurse Frankfurt: DAX +1,02% bei 18.686,60 Punkten. MDAX +0,05% bei 26.708,90 Punkten.
17:37
FDAX zum Xetraschluss +149 bei 18.808 Punkten.
16:58
16:32
EIA: Erdgas-Lagerhaltung +79 bcf nach +59 bcf in der Woche zuvor.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 19:24:04 | |
0.0006 € | -0.0001 € | -8.33 % | 727,000 | 19:24:36 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2675 € | +0.0175 € | +7.00 % | 251,051 | 19:25:12 | |
0.0144 € | - € | 0.00 % | 160,000 | 19:24:05 | |
0.0065 € | - € | 0.00 % | 150,000 | 19:25:03 | |
0.7964 € | +0.0054 € | +0.68 % | 145,605 | 19:25:21 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 19:24:44 | |
2.5180 € | +0.1680 € | +7.15 % | 116,769 | 19:24:56 | |
0.0735 € | - € | 0.00 % | 61,900 | 19:25:04 |
0.4700 € | -0.0200 € | -4.08 % | 80,000 | 19:24:05 | |
0.0480 € | -0.0070 € | -12.73 % | 56,250 | 19:23:10 | |
0.0570 € | -0.1930 € | -77.20 % | 40,500 | 19:25:38 | |
0.2700 € | -1.6100 € | -85.64 % | 34,682 | 19:25:38 | |
0.0800 € | -0.0300 € | -27.27 % | 27,000 | 19:25:11 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 19:24:58 | |
0.5450 € | +0.0300 € | +5.83 % | 24,290 | 19:22:49 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 19:23:35 | |
0.1350 € | +0.0100 € | +8.00 % | 20,000 | 19:24:41 | |
0.2550 € | -0.1850 € | -42.05 % | 19,000 | 19:25:26 |
2.0800 € | +0.9300 € | +80.87 % | 8,700 | 19:25:39 | |
8.0200 € | +1.1300 € | +16.40 % | 5,000 | 19:25:39 | |
1.4700 € | -0.1500 € | -9.26 % | 3,000 | 19:25:28 | |
0.7450 € | -0.0700 € | -8.59 % | 1,000 | 19:25:05 | |
0.1800 € | -0.1000 € | -35.71 % | 400 | 19:24:17 | |
3.6700 € | +1.3300 € | +56.84 % | 300 | 19:25:39 | |
4.2400 € | +1.0900 € | +34.60 % | 180 | 19:25:28 |
0.0924 € | +0.0048 € | +5.42 % | 854,815 | 19:24:35 | |
0.8707 € | -0.0165 € | -1.85 % | 138,500 | 19:24:39 | |
5.3600 € | -0.0130 € | -0.24 % | 50,000 | 19:22:32 | |
5.0895 € | +0.1118 € | +2.24 % | 28,548 | 19:25:13 | |
3.1151 € | +0.0038 € | +0.12 % | 14,000 | 19:24:59 | |
11.6400 € | -0.1100 € | -0.94 % | 9,720 | 19:24:39 | |
4.9538 € | -0.0004 € | -0.01 % | 9,000 | 19:24:19 | |
2.8189 € | +0.0054 € | +0.19 % | 6,500 | 19:24:00 | |
0.4481 € | -0.0002 € | -0.04 % | 3,800 | 19:25:03 | |
141.5735 € | +0.0295 € | +0.02 % | 3,489 | 19:24:28 |
190.5180 € | +1.4330 € | +0.76 % | 1,040 | 19:25:38 | |
115.4490 € | +3.5970 € | +3.22 % | 425 | 19:25:42 | |
57.0740 € | -1.2705 € | -2.18 % | 190 | 19:24:12 | |
198.6885 € | +0.5495 € | +0.28 % | 160 | 19:25:42 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
591.4155 € | -4.4970 € | -0.75 % | 100 | 19:25:43 | |
75.4890 € | -17.9520 € | -19.21 % | 100 | 19:25:30 | |
168.7715 € | +0.9365 € | +0.56 % | 82 | 19:25:42 | |
25.5785 € | +0.1465 € | +0.58 % | 78 | 19:25:39 | |
215.8440 € | -0.6640 € | -0.31 % | 65 | 19:23:54 |
Mostwanted
826.1500 € | -10.9000 € | -1.30 % | 19:25:41 | |
2.5270 € | +0.1770 € | +7.53 % | 19:25:40 | |
68.5250 € | -4.2900 € | -5.89 % | 19:25:26 | |
539.1000 € | +3.0000 € | +0.56 % | 19:25:04 | |
160.5300 € | -1.5400 € | -0.95 % | 19:25:41 |
0.6700 € | +0.1000 € | +17.54 % | 19:25:43 | |
0.9800 € | +0.1800 € | +22.50 % | 19:25:34 | |
0.2700 € | -1.6100 € | -85.64 % | 19:25:38 | |
0.0570 € | -0.1930 € | -77.20 % | 19:25:38 | |
2.6500 € | -1.9000 € | -41.76 % | 19:25:38 |
3.6700 € | +1.3300 € | +56.84 % | 19:25:39 | |
0.5500 € | +0.1300 € | +30.95 % | 19:25:06 | |
5.5000 € | +1.5000 € | +37.50 % | 19:25:39 | |
0.1000 € | -0.0200 € | -16.67 % | 19:22:51 | |
0.1800 € | -0.1000 € | -35.71 % | 19:24:17 |
168.8955 € | +1.5825 € | +0.95 % | 19:23:29 | |
0.0820 € | - € | 0.00 % | 19:23:35 | |
46.4105 € | -0.1810 € | -0.39 % | 19:25:41 | |
107.6925 € | - € | 0.00 % | 19:24:46 | |
6.5215 € | +0.3635 € | +5.90 % | 19:25:42 |
Indications
2,331.0750 $ | +0.97 % | |
28.1240 $ | +2.92 % | |
83.7600 $ | -0.02 % | |
79.1900 $ | -0.05 % | |
2.2835 € | +4.72 % | |
131.1950 € | -0.12 % | |
61,937.4900 $ | +0.71 % | |
2,999.6950 $ | +1.76 % | |
0.5150 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.76 € | 150 | 19:25:31.230 | |
412.45 € | 6 | 19:25:21.230 | |
6.335 € | 890 | 19:25:12.423 | |
0.141 € | 2,000 | 19:25:04.249 | |
0.141 € | 2,000 | 19:24:48.600 | |
29.075 € | 150 | 19:24:39.033 | |
2.552 € | 620 | 19:24:36.918 | |
0.14 € | 20,000 | 19:24:20.941 | |
68.57 € | 16 | 19:24:17.129 | |
19.68 € | 500 | 19:24:00.981 |
IPO
37.0200 € | -4.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank