Tops & Flops
535.9000 € | +2.9000 € | +0.54 % | 08:04:28 | ||
84.2700 € | +0.2700 € | +0.32 % | 08:04:10 | ||
227.2500 € | +0.5000 € | +0.22 % | 08:04:13 | ||
28.1950 € | +0.0300 € | +0.11 % | 08:04:26 | ||
48.9650 € | +0.0500 € | +0.10 % | 08:03:58 | ||
184.4750 € | -0.6000 € | -0.32 % | 08:04:25 | ||
31.4800 € | -0.2025 € | -0.64 % | 08:04:00 | ||
103.1500 € | -1.1250 € | -1.08 % | 08:04:04 | ||
32.4700 € | -0.8500 € | -2.55 % | 08:04:26 | ||
38.3500 € | -1.6950 € | -4.23 % | 08:04:26 |
25.2600 € | +0.1300 € | +0.52 % | 08:04:17 | ||
35.6000 € | +0.1800 € | +0.51 % | 08:04:06 | ||
45.6000 € | +0.2100 € | +0.46 % | 08:04:02 | ||
43.6900 € | +0.1800 € | +0.41 % | 08:03:24 | ||
45.1350 € | +0.1350 € | +0.30 % | 08:04:27 | ||
36.4000 € | -0.1500 € | -0.41 % | 08:03:29 | ||
66.4500 € | -0.2750 € | -0.41 % | 08:01:44 | ||
13.7500 € | -0.0750 € | -0.54 % | 08:03:36 | ||
2.0455 € | -0.0135 € | -0.66 % | 08:04:00 | ||
80.3000 € | -1.9000 € | -2.31 % | 08:03:56 |
65.5000 € | +0.8000 € | +1.24 % | 08:03:24 | ||
19.5050 € | +0.1300 € | +0.67 % | 08:03:23 | ||
25.2600 € | +0.1300 € | +0.52 % | 08:04:17 | ||
45.6000 € | +0.2100 € | +0.46 % | 08:04:02 | ||
242.5000 € | +1.0000 € | +0.41 % | 08:03:51 | ||
25.3900 € | -0.0700 € | -0.27 % | 08:04:08 | ||
28.7500 € | -0.1000 € | -0.35 % | 08:03:45 | ||
66.4500 € | -0.2750 € | -0.41 % | 08:01:44 | ||
73.4250 € | -0.4000 € | -0.54 % | 08:02:03 | ||
31.4800 € | -0.2025 € | -0.64 % | 08:04:00 |
65.5000 € | +0.8000 € | +1.24 % | 08:03:24 | ||
3.8650 € | +0.0450 € | +1.18 % | 08:03:24 | ||
24.6000 € | +0.2250 € | +0.92 % | 08:04:31 | ||
19.0350 € | +0.1550 € | +0.82 % | 08:04:05 | ||
259.4000 € | +1.9000 € | +0.74 % | 08:03:24 | ||
7.0875 € | -0.0275 € | -0.39 % | 08:04:03 | ||
12.5800 € | -0.0550 € | -0.44 % | 08:02:46 | ||
73.4250 € | -0.4000 € | -0.54 % | 08:02:03 | ||
13.3800 € | -0.0750 € | -0.56 % | 08:03:47 | ||
54.9500 € | -0.3500 € | -0.63 % | 08:04:06 |
2.5000 € | +0.2895 € | +13.10 % | 07:43:48 | ||
2.2150 € | +0.1050 € | +4.98 % | 08:04:20 | ||
2.4690 € | +0.0780 € | +3.26 % | 08:02:04 | ||
5.8300 € | +0.1650 € | +2.91 % | 08:04:20 | ||
0.0119 € | +0.0003 € | +2.60 % | 08:03:07 | ||
3.4990 € | -0.1860 € | -5.05 % | 08:04:30 | ||
2.3200 € | -0.1275 € | -5.21 % | 08:04:20 | ||
0.0321 € | -0.0020 € | -5.74 % | 08:00:59 | ||
2.7775 € | -0.1975 € | -6.64 % | 08:02:06 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:03:50 |
55.6800 € | +0.2400 € | +0.43 % | 08:03:44 | ||
28.7950 € | +0.1050 € | +0.37 % | 08:04:13 | ||
250.0500 € | +0.8000 € | +0.32 % | 08:02:08 | ||
458.3500 € | +1.1750 € | +0.26 % | 08:03:32 | ||
167.3600 € | +0.4000 € | +0.24 % | 08:03:31 | ||
318.3000 € | -0.5750 € | -0.18 % | 08:03:31 | ||
181.5500 € | -0.4100 € | -0.23 % | 08:03:33 | ||
90.2850 € | -0.2250 € | -0.25 % | 08:04:18 | ||
254.3500 € | -0.7000 € | -0.27 % | 08:03:50 | ||
167.9900 € | -2.1400 € | -1.26 % | 08:04:23 |
65.0000 € | +20.3000 € | +45.41 % | 07:35:34 | ||
76.2500 € | +21.9000 € | +40.29 % | 08:02:06 | ||
0.0045 € | +0.0005 € | +12.50 % | 08:02:51 | ||
19.0500 € | +1.3000 € | +7.32 % | 07:58:54 | ||
4.3500 € | +0.2000 € | +4.82 % | 08:04:19 | ||
12.7000 € | -0.4500 € | -3.42 % | 08:04:27 | ||
22.8200 € | -0.8400 € | -3.55 % | 08:04:00 | ||
0.3535 € | -0.0165 € | -4.46 % | 08:03:06 | ||
38.3500 € | -1.8000 € | -4.48 % | 08:04:24 | ||
13.8000 € | -1.0500 € | -7.07 % | 08:00:17 |
0.0300 € | +0.0015 € | +5.26 % | 08:02:06 | ||
0.6760 € | +0.0200 € | +3.05 % | 08:03:06 | ||
6.3480 € | +0.1280 € | +2.06 % | 08:04:33 | ||
4.4540 € | +0.0540 € | +1.23 % | 08:03:45 | ||
0.0430 € | +0.0005 € | +1.18 % | 08:01:47 | ||
0.1170 € | -0.0009 € | -0.72 % | 08:04:05 | ||
0.6170 € | -0.0080 € | -1.28 % | 08:02:08 | ||
0.2780 € | -0.0045 € | -1.59 % | 08:02:04 | ||
0.3920 € | -0.0120 € | -2.97 % | 08:03:07 | ||
0.0780 € | -0.0025 € | -3.11 % | 08:03:01 |
0.0720 € | +0.0350 € | +94.59 % | 08:03:26 | ||
0.0025 € | +0.0010 € | +66.67 % | 08:02:32 | ||
0.1950 € | +0.0475 € | +32.20 % | 08:03:04 | ||
0.0190 € | +0.0040 € | +26.67 % | 08:04:11 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:03:00 | ||
0.0410 € | -0.0135 € | -24.77 % | 08:03:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:03:00 | ||
0.0235 € | -0.0100 € | -29.85 % | 08:03:01 | ||
10.2250 € | -4.3750 € | -29.97 % | 08:04:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:03:00 |
0.4680 € | +0.0450 € | +10.64 % | 08:03:24 | ||
2.1520 € | +0.0730 € | +3.51 % | 08:04:30 | ||
35.8000 € | +1.2000 € | +3.47 % | 08:03:24 | ||
1.6275 € | +0.0525 € | +3.33 % | 08:03:19 | ||
2.4700 € | +0.0700 € | +2.92 % | 08:01:39 | ||
2.9500 € | -0.0600 € | -1.99 % | 08:04:17 | ||
80.3000 € | -1.9000 € | -2.31 % | 08:03:56 | ||
32.4900 € | -0.8300 € | -2.49 % | 08:04:35 | ||
38.3500 € | -1.6950 € | -4.23 % | 08:04:26 | ||
0.8500 € | -0.0450 € | -5.03 % | 08:03:19 |
L&S Indikation18,052.00
Turnover tops
167.9700 € | -2.1600 € | -1.27 % | 425,273 € | 08:04:08 | |
847.4000 € | +9.4000 € | +1.12 % | 268,910 € | 08:03:43 | |
72.3650 € | +0.0450 € | +0.06 % | 152,287 € | 08:04:09 | |
265.3500 € | -0.8000 € | -0.30 % | 142,378 € | 08:03:48 | |
535.6000 € | +2.6000 € | +0.49 % | 81,273 € | 08:03:57 | |
403.3500 € | -0.1000 € | -0.02 % | 80,959 € | 08:03:47 | |
32.4700 € | -0.8500 € | -2.55 % | 47,068 € | 08:02:48 | |
60.0000 € | -1.0000 € | -1.64 % | 46,142 € | 08:04:09 | |
2.1333 € | -0.0700 € | -3.18 % | 44,730 € | 08:03:51 | |
80.3000 € | -1.9000 € | -2.31 % | 42,306 € | 08:03:56 |
3.3450 € | +0.0250 € | +0.75 % | 52,200 € | 08:04:35 | |
3.0950 € | +0.0250 € | +0.81 % | 36,557 € | 08:04:35 | |
4.7150 € | +1.0700 € | +29.36 % | 24,393 € | 08:04:31 | |
3.4150 € | -0.2450 € | -6.69 % | 9,796 € | 08:04:35 | |
1.7000 € | -0.0300 € | -1.73 % | 8,500 € | 08:04:04 | |
1.5800 € | -0.0400 € | -2.47 % | 4,620 € | 08:03:51 | |
4.6350 € | -0.0950 € | -2.01 % | 4,450 € | 08:04:35 | |
0.6800 € | +0.0100 € | +1.49 % | 4,256 € | 08:03:00 | |
2.0150 € | -0.1150 € | -5.40 % | 3,375 € | 08:04:35 | |
0.2950 € | -0.0300 € | -9.23 % | 3,100 € | 08:04:25 |
1.2350 € | +0.0600 € | +5.11 % | 123 € | 08:03:57 |
111.8400 € | +0.1500 € | +0.13 % | 38,390 € | 08:03:31 | |
141.4705 € | -0.0070 € | 0.00 % | 29,716 € | 08:04:01 | |
501.6900 € | -0.3000 € | -0.06 % | 24,580 € | 08:04:06 | |
16.4205 € | +0.0518 € | +0.32 % | 23,202 € | 08:03:31 | |
15.1850 € | -0.0300 € | -0.20 % | 22,087 € | 08:03:32 | |
312.0100 € | +0.5350 € | +0.17 % | 19,690 € | 08:04:04 | |
89.9880 € | +0.1660 € | +0.18 % | 19,278 € | 08:04:08 | |
66.9550 € | +0.1050 € | +0.16 % | 18,023 € | 08:03:21 | |
31.4140 € | +0.0755 € | +0.24 % | 16,160 € | 08:04:04 | |
23.0375 € | +0.0300 € | +0.13 % | 11,370 € | 08:04:01 |
369.5840 € | +0.6760 € | +0.18 % | 2,571 € | 08:01:48 | |
2,547.8805 € | +7.1975 € | +0.28 % | 2,555 € | 08:04:33 | |
272.5790 € | -0.7210 € | -0.26 % | 1,916 € | 08:04:26 | |
439.9430 € | +0.6570 € | +0.15 % | 1,337 € | 08:04:33 | |
102.4160 € | -0.0435 € | -0.04 % | 1,029 € | 08:04:32 | |
809.8510 € | -0.4200 € | -0.05 % | 813 € | 08:04:30 | |
667.1695 € | +2.5380 € | +0.38 % | 663 € | 07:54:59 | |
289.7320 € | -0.0965 € | -0.03 % | 577 € | 08:04:35 | |
228.8320 € | -0.3860 € | -0.17 % | 226 € | 08:04:24 |
News
08:00
Sixt SE vorbörslich erholt mit +1,90% auf €80,50.
07:17
07:16
Die Aktien von RWE werden heute exDividende gehandelt, die Ausschüttung beträgt €1,00 je Aktie.
07:14
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
Volume tops
0.0545 € | -0.0005 € | -0.91 % | 60,000 | 08:02:44 | |
0.3200 € | +0.0200 € | +6.67 % | 50,000 | 08:03:32 | |
0.1900 € | +0.0005 € | +0.26 % | 33,600 | 08:03:00 | |
0.0119 € | +0.0003 € | +2.60 % | 29,585 | 08:03:07 | |
0.4880 € | +0.0100 € | +2.09 % | 25,650 | 08:02:30 | |
2.1333 € | -0.0700 € | -3.18 % | 21,241 | 08:03:51 | |
0.1495 € | +0.0080 € | +5.65 % | 20,000 | 08:03:01 | |
0.0313 € | -0.0008 € | -2.49 % | 15,000 | 08:03:14 | |
1.0025 € | -0.0025 € | -0.25 % | 11,550 | 08:02:44 | |
0.1709 € | +0.0174 € | +11.30 % | 11,000 | 08:02:44 |
3.3450 € | +0.0250 € | +0.75 % | 15,000 | 08:04:35 | |
3.0950 € | +0.0250 € | +0.81 % | 11,600 | 08:04:35 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 08:04:25 | |
0.6800 € | +0.0100 € | +1.49 % | 6,756 | 08:03:00 | |
4.7150 € | +1.0700 € | +29.36 % | 5,300 | 08:04:31 | |
0.1950 € | -0.0500 € | -20.41 % | 5,000 | 08:03:51 | |
1.7000 € | -0.0300 € | -1.73 % | 5,000 | 08:04:04 | |
3.4150 € | -0.2450 € | -6.69 % | 3,014 | 08:04:35 | |
1.5800 € | -0.0400 € | -2.47 % | 3,000 | 08:03:51 | |
0.5150 € | -0.0700 € | -11.97 % | 2,000 | 08:03:43 |
1.2350 € | +0.0600 € | +5.11 % | 100 | 08:03:57 |
15.1850 € | -0.0300 € | -0.20 % | 1,460 | 08:03:32 | |
16.4205 € | +0.0518 € | +0.32 % | 1,418 | 08:03:31 | |
6.3570 € | -0.0010 € | -0.02 % | 1,010 | 08:04:01 | |
8.1570 € | -0.0033 € | -0.04 % | 600 | 08:03:49 | |
31.4140 € | +0.0755 € | +0.24 % | 515 | 08:04:04 | |
19.4620 € | +0.3915 € | +2.05 % | 507 | 08:04:09 | |
23.0375 € | +0.0300 € | +0.13 % | 500 | 08:04:01 | |
6.7480 € | +0.0405 € | +0.60 % | 443 | 08:03:11 | |
111.8400 € | +0.1500 € | +0.13 % | 346 | 08:03:31 | |
29.4325 € | -0.2275 € | -0.77 % | 333 | 08:04:00 |
102.4160 € | -0.0435 € | -0.04 % | 10 | 08:04:32 | |
369.5840 € | +0.6760 € | +0.18 % | 7 | 08:01:48 | |
272.5790 € | -0.7210 € | -0.26 % | 7 | 08:04:26 | |
439.9430 € | +0.6570 € | +0.15 % | 3 | 08:04:33 | |
289.7320 € | -0.0965 € | -0.03 % | 2 | 08:04:35 | |
667.1695 € | +2.5380 € | +0.38 % | 1 | 07:54:59 | |
228.8320 € | -0.3860 € | -0.17 % | 1 | 08:04:24 | |
2,547.8805 € | +7.1975 € | +0.28 % | 1 | 08:04:33 | |
809.8510 € | -0.4200 € | -0.05 % | 1 | 08:04:30 |
Mostwanted
535.9000 € | +2.9000 € | +0.54 % | 08:04:28 | |
824.0500 € | +1.3000 € | +0.16 % | 08:04:29 | |
14.7790 € | -0.1610 € | -1.08 % | 08:04:36 | |
169.0400 € | +0.8600 € | +0.51 % | 08:04:23 | |
211.5250 € | +1.7500 € | +0.83 % | 08:03:36 |
5.5350 € | +0.0350 € | +0.64 % | 08:04:35 | |
4.8650 € | -0.0650 € | -1.32 % | 08:04:35 | |
5.3350 € | -0.0750 € | -1.39 % | 08:04:35 | |
3.6050 € | -0.0950 € | -2.57 % | 08:04:35 | |
7.6950 € | -0.0750 € | -0.97 % | 08:04:35 |
3.2500 € | +0.0900 € | +2.85 % | 08:04:35 | |
0.1300 € | -0.0500 € | -27.78 % | 08:04:04 | |
0.4100 € | -0.1200 € | -22.64 % | 08:04:35 | |
2.1600 € | - € | 0.00 % | 08:04:30 | |
0.5200 € | -0.0900 € | -14.75 % | 08:04:30 |
161.3585 € | -0.0765 € | -0.05 % | 05.05. | |
0.0820 € | - € | 0.00 % | 08:02:36 | |
47.0540 € | -0.0335 € | -0.07 % | 08:04:03 | |
107.6925 € | - € | 0.00 % | 08:04:01 | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. |
Indications
2,312.6500 $ | +0.47 % | |
26.9515 $ | +1.49 % | |
83.4000 $ | +0.68 % | |
78.5500 $ | +0.71 % | |
2.1475 € | +0.05 % | |
131.2050 € | +0.13 % | |
64,166.2700 $ | -0.25 % | |
3,174.9950 $ | +0.81 % | |
0.5340 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.11 € | 1,500 | 08:04:29.346 | |
265.40 € | 50 | 08:04:28.185 | |
167.98 € | 10 | 08:04:26.916 | |
38.28 € | 64 | 08:04:24.716 | |
287.60 € | 10 | 08:04:12.588 | |
3.13 € | 500 | 08:04:07.398 | |
3.13 € | 1,500 | 08:04:07.375 | |
3.14 € | 1,500 | 08:04:04.233 | |
265.50 € | 16 | 08:04:04.177 | |
394.80 € | 22 | 08:04:01.570 |
IPO
38.0000 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank