Tops & Flops
168.4250 € | +3.7250 € | +2.26 % | 18:30:17 | ||
453.8000 € | +8.1000 € | +1.82 % | 18:30:10 | ||
54.2700 € | +0.8000 € | +1.50 % | 18:29:18 | ||
40.2200 € | +0.5850 € | +1.48 % | 18:30:19 | ||
83.7200 € | +1.0100 € | +1.22 % | 18:30:11 | ||
100.0150 € | -2.6350 € | -2.57 % | 18:28:49 | ||
279.2000 € | -13.7000 € | -4.68 % | 18:29:39 | ||
39.0850 € | -2.1750 € | -5.27 % | 18:29:43 | ||
96.7300 € | -6.4950 € | -6.29 % | 18:30:25 | ||
175.3800 € | -12.0800 € | -6.44 % | 18:30:17 |
65.1250 € | +2.9000 € | +4.66 % | 18:27:43 | ||
71.8000 € | +2.7250 € | +3.94 % | 18:30:10 | ||
31.9750 € | +0.9050 € | +2.91 % | 18:30:17 | ||
50.3900 € | +1.3950 € | +2.85 % | 18:29:24 | ||
105.3750 € | +2.6500 € | +2.58 % | 18:28:00 | ||
23.3350 € | -0.5300 € | -2.22 % | 18:30:17 | ||
34.6400 € | -0.8400 € | -2.37 % | 18:28:08 | ||
10.2700 € | -0.2600 € | -2.47 % | 18:29:38 | ||
14.6000 € | -0.3900 € | -2.60 % | 18:29:44 | ||
23.0300 € | -0.8300 € | -3.48 % | 18:30:13 |
53.5000 € | +2.2000 € | +4.29 % | 18:29:35 | ||
69.3250 € | +1.4500 € | +2.14 % | 18:29:34 | ||
54.2700 € | +0.8000 € | +1.50 % | 18:29:18 | ||
46.5700 € | +0.6000 € | +1.31 % | 18:30:17 | ||
96.9000 € | +1.1750 € | +1.23 % | 18:29:56 | ||
37.0725 € | -0.9650 € | -2.54 % | 18:29:07 | ||
14.6000 € | -0.3900 € | -2.60 % | 18:29:44 | ||
244.5000 € | -6.7500 € | -2.69 % | 18:28:53 | ||
23.0300 € | -0.8300 € | -3.48 % | 18:30:13 | ||
279.2000 € | -13.7000 € | -4.68 % | 18:29:39 |
1.1240 € | +0.1110 € | +10.96 % | 18:30:23 | ||
53.5000 € | +2.2000 € | +4.29 % | 18:29:35 | ||
6.0700 € | +0.2450 € | +4.21 % | 18:28:31 | ||
11.6250 € | +0.4350 € | +3.89 % | 18:27:55 | ||
7.6075 € | +0.2800 € | +3.82 % | 18:30:12 | ||
46.2500 € | -2.2000 € | -4.54 % | 18:29:28 | ||
17.7800 € | -0.8800 € | -4.72 % | 18:30:19 | ||
25.8850 € | -1.4400 € | -5.27 % | 18:30:23 | ||
6.8400 € | -0.4000 € | -5.52 % | 18:28:24 | ||
21.5800 € | -1.4000 € | -6.09 % | 18:29:04 |
3.7680 € | +0.7130 € | +23.34 % | 18:28:20 | ||
1.5250 € | +0.1850 € | +13.81 % | 18:29:38 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7690 € | +0.0680 € | +9.70 % | 18:30:03 | ||
4.9230 € | +0.3870 € | +8.53 % | 18:27:59 | ||
12.7800 € | -1.2575 € | -8.96 % | 18:30:01 | ||
3.0605 € | -0.3125 € | -9.26 % | 18:29:25 | ||
20.2550 € | -3.9150 € | -16.20 % | 18:30:01 | ||
1.3770 € | -0.2700 € | -16.39 % | 18:29:40 | ||
3.2500 € | -0.8450 € | -20.63 % | 18:29:00 |
58.4650 € | +3.4950 € | +6.36 % | 18:30:22 | ||
168.3000 € | +5.6500 € | +3.47 % | 18:30:23 | ||
95.8400 € | +3.0400 € | +3.28 % | 18:30:24 | ||
200.7500 € | +3.8000 € | +1.93 % | 18:30:24 | ||
481.3250 € | +9.0500 € | +1.92 % | 18:30:24 | ||
148.4700 € | -1.3500 € | -0.90 % | 18:30:21 | ||
317.1750 € | -3.1250 € | -0.98 % | 18:30:17 | ||
289.0000 € | -4.1500 € | -1.42 % | 18:30:24 | ||
323.2500 € | -7.0000 € | -2.12 % | 18:30:12 | ||
44.5275 € | -3.3125 € | -6.92 % | 18:30:24 |
31.0250 € | +4.9950 € | +19.19 % | 18:30:23 | ||
12.2875 € | +1.6775 € | +15.81 % | 18:30:17 | ||
0.8875 € | +0.1075 € | +13.78 % | 18:29:06 | ||
1.2280 € | +0.1480 € | +13.70 % | 18:30:20 | ||
11.1325 € | +1.1725 € | +11.77 % | 18:30:11 | ||
4.6335 € | -0.3565 € | -7.14 % | 18:30:13 | ||
19.1000 € | -2.1000 € | -9.91 % | 18:30:07 | ||
181.5000 € | -28.5000 € | -13.57 % | 18:30:12 | ||
27.5525 € | -5.0100 € | -15.39 % | 18:30:22 | ||
3.0320 € | -0.5980 € | -16.47 % | 18:30:12 |
2.2585 € | +0.1585 € | +7.55 % | 18:30:04 | ||
0.0440 € | +0.0030 € | +7.32 % | 18:30:17 | ||
1.4770 € | +0.0470 € | +3.29 % | 18:29:56 | ||
1.2925 € | +0.0300 € | +2.38 % | 18:30:01 | ||
3.4730 € | +0.0730 € | +2.15 % | 18:29:37 | ||
1.6205 € | -0.0040 € | -0.25 % | 18:30:02 | ||
0.5830 € | -0.0040 € | -0.68 % | 18:27:57 | ||
0.4560 € | -0.0080 € | -1.72 % | 18:30:02 | ||
0.2815 € | -0.0070 € | -2.43 % | 18:30:03 | ||
0.9185 € | -0.0635 € | -6.47 % | 18:28:54 |
0.0655 € | +0.0195 € | +42.39 % | 18:30:10 | ||
0.0560 € | +0.0165 € | +41.77 % | 18:29:12 | ||
0.0610 € | +0.0150 € | +32.61 % | 18:29:18 | ||
0.0105 € | +0.0025 € | +31.25 % | 18:29:46 | ||
0.0375 € | +0.0080 € | +27.12 % | 18:27:55 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:27:25 | ||
0.0130 € | -0.0035 € | -21.21 % | 18:29:43 | ||
0.0815 € | -0.0220 € | -21.26 % | 18:30:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:30:04 | ||
0.0110 € | -0.0083 € | -42.86 % | 18:28:23 |
0.1717 € | +0.0509 € | +42.14 % | 18:28:10 | ||
1.1150 € | +0.1125 € | +11.22 % | 18:28:28 | ||
1.1240 € | +0.1110 € | +10.96 % | 18:30:23 | ||
0.4435 € | +0.0435 € | +10.88 % | 18:27:41 | ||
3.1300 € | +0.2550 € | +8.87 % | 18:27:32 | ||
96.7300 € | -6.4950 € | -6.29 % | 18:30:25 | ||
175.3800 € | -12.0800 € | -6.44 % | 18:30:17 | ||
3.0900 € | -0.2200 € | -6.65 % | 18:27:30 | ||
92.0500 € | -7.2000 € | -7.25 % | 18:29:55 | ||
3.6200 € | -0.4755 € | -11.61 % | 18:28:55 |
L&S Indikation18,722.00
Turnover tops
175.3800 € | -12.0800 € | -6.44 % | 3,931,646 € | 18:30:17 | |
265.2000 € | +1.9000 € | +0.72 % | 3,221,400 € | 18:28:13 | |
514.9000 € | -0.2000 € | -0.04 % | 1,943,373 € | 18:30:19 | |
120.4000 € | -1.1750 € | -0.97 % | 1,932,666 € | 18:29:48 | |
872.3000 € | -0.4500 € | -0.05 % | 1,634,476 € | 18:30:18 | |
279.2000 € | -13.7000 € | -4.68 % | 1,468,100 € | 18:29:39 | |
25.2750 € | -0.3600 € | -1.40 % | 1,279,165 € | 18:30:17 | |
28.6275 € | -0.6525 € | -2.23 % | 1,264,764 € | 18:30:07 | |
27.6325 € | -4.9300 € | -15.14 % | 1,256,730 € | 18:30:17 | |
96.7500 € | -6.4750 € | -6.27 % | 1,190,302 € | 18:30:18 |
17.9800 € | +1.5800 € | +9.63 % | 144,728 € | 18:30:23 | |
7.0700 € | -1.6500 € | -18.92 % | 94,997 € | 18:30:18 | |
6.2300 € | -0.1300 € | -2.04 % | 74,226 € | 18:30:17 | |
0.7400 € | -1.3050 € | -63.81 % | 63,500 € | 18:29:53 | |
0.7100 € | - € | 0.00 % | 46,720 € | 18:30:08 | |
2.0300 € | +1.2900 € | +174.32 % | 45,220 € | 18:30:18 | |
0.9900 € | +0.0300 € | +3.13 % | 41,250 € | 18:29:22 | |
0.9600 € | -0.4950 € | -34.02 % | 38,764 € | 18:30:21 | |
4.3200 € | +0.4650 € | +12.06 % | 38,020 € | 18:30:21 | |
1.4000 € | -0.4950 € | -26.12 % | 36,295 € | 18:30:21 |
8.7700 € | -1.6500 € | -15.83 % | 20,551 € | 18:30:19 | |
1.3900 € | +0.1400 € | +11.20 % | 2,860 € | 18:27:49 | |
1.7500 € | -0.9300 € | -34.70 % | 1,357 € | 18:30:19 | |
0.6150 € | -0.2000 € | -24.54 % | 780 € | 18:30:09 | |
3.4000 € | +0.3500 € | +11.48 % | 709 € | 18:30:13 | |
1.5100 € | -0.5800 € | -27.75 % | 191 € | 18:30:10 | |
0.0260 € | -0.5440 € | -95.44 % | 22 € | 18:30:24 |
9.2810 € | -0.0110 € | -0.12 % | 975,930 € | 18:30:16 | |
92.1720 € | +0.1570 € | +0.17 % | 886,991 € | 18:30:16 | |
141.6855 € | +0.0420 € | +0.03 % | 564,541 € | 18:30:04 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 18:29:27 | |
8.5890 € | +0.0330 € | +0.39 % | 479,392 € | 18:28:39 | |
102.8605 € | +0.0505 € | +0.05 % | 474,087 € | 18:30:14 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 18:30:12 | |
16.7920 € | +0.0180 € | +0.11 % | 454,987 € | 18:30:16 | |
41.0650 € | -0.1900 € | -0.46 % | 392,018 € | 18:30:16 | |
16.8100 € | -0.1770 € | -1.04 % | 290,762 € | 18:29:26 |
1,624.1890 € | -11.7305 € | -0.72 % | 121,893 € | 18:30:24 | |
1,219.7985 € | -6.1340 € | -0.50 % | 107,851 € | 18:30:26 | |
960.6425 € | -11.0655 € | -1.14 % | 96,577 € | 18:30:19 | |
192.6195 € | -0.1280 € | -0.07 % | 77,543 € | 18:30:24 | |
217.7705 € | -0.1780 € | -0.08 % | 74,069 € | 18:30:12 | |
93.0775 € | +0.0340 € | +0.04 % | 71,881 € | 18:30:24 | |
110.0290 € | -0.0980 € | -0.09 % | 70,072 € | 18:30:22 | |
2,551.6455 € | +17.3525 € | +0.68 % | 58,622 € | 18:30:24 | |
139.0965 € | +0.7375 € | +0.53 % | 41,545 € | 18:30:25 | |
116.0585 € | -0.4230 € | -0.36 % | 39,966 € | 18:30:17 |
News
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
Volume tops
0.0008 € | -0.0001 € | -11.11 % | 11,829,000 | 18:29:52 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 18:29:52 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 18:30:05 | |
0.0174 € | +0.0009 € | +5.45 % | 1,000,000 | 18:30:04 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 18:29:50 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 18:29:24 | |
0.1400 € | +0.0390 € | +38.61 % | 389,991 | 18:30:18 | |
1.1230 € | +0.1100 € | +10.86 % | 191,918 | 18:28:58 | |
4.4560 € | -0.2330 € | -4.97 % | 134,169 | 18:30:16 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 18:27:54 |
0.1650 € | - € | 0.00 % | 116,000 | 18:28:12 | |
0.7100 € | - € | 0.00 % | 64,000 | 18:30:08 | |
0.2100 € | -0.0250 € | -10.64 % | 52,076 | 18:29:58 | |
0.7400 € | -1.3050 € | -63.81 % | 50,000 | 18:29:53 | |
0.3150 € | +0.0500 € | +18.87 % | 50,000 | 18:30:10 | |
0.2200 € | -0.0200 € | -8.33 % | 42,173 | 18:28:23 | |
0.9900 € | +0.0300 € | +3.13 % | 41,000 | 18:29:22 | |
0.2100 € | +0.0300 € | +16.67 % | 40,000 | 18:30:01 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 18:29:05 | |
0.0590 € | -0.0030 € | -4.84 % | 35,000 | 18:28:10 |
8.7700 € | -1.6500 € | -15.83 % | 2,342 | 18:30:19 | |
1.3900 € | +0.1400 € | +11.20 % | 2,000 | 18:27:49 | |
0.6150 € | -0.2000 € | -24.54 % | 1,000 | 18:30:09 | |
1.7500 € | -0.9300 € | -34.70 % | 580 | 18:30:19 | |
3.4000 € | +0.3500 € | +11.48 % | 223 | 18:30:13 | |
0.0260 € | -0.5440 € | -95.44 % | 200 | 18:30:24 | |
1.5100 € | -0.5800 € | -27.75 % | 100 | 18:30:10 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 18:30:15 | |
0.1080 € | +0.0089 € | +8.98 % | 109,354 | 18:29:56 | |
9.2810 € | -0.0110 € | -0.12 % | 105,000 | 18:30:16 | |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 18:30:18 | |
8.5890 € | +0.0330 € | +0.39 % | 55,895 | 18:28:39 | |
0.5845 € | -0.0260 € | -4.26 % | 42,600 | 18:30:17 | |
0.8689 € | +0.0147 € | +1.72 % | 32,800 | 18:30:12 | |
16.7920 € | +0.0180 € | +0.11 % | 27,068 | 18:30:16 | |
7.9860 € | +0.0123 € | +0.15 % | 20,939 | 18:30:16 | |
16.8100 € | -0.1770 € | -1.04 % | 17,260 | 18:29:26 |
0.2170 € | +0.0160 € | +7.96 % | 5,000 | 18:30:23 | |
0.3040 € | -0.0240 € | -7.32 % | 1,000 | 18:30:22 | |
93.0775 € | +0.0340 € | +0.04 % | 760 | 18:30:24 | |
110.0290 € | -0.0980 € | -0.09 % | 635 | 18:30:22 | |
56.5515 € | -10.3855 € | -15.52 % | 450 | 18:30:12 | |
192.6195 € | -0.1280 € | -0.07 % | 402 | 18:30:24 | |
116.0585 € | -0.4230 € | -0.36 % | 343 | 18:30:17 | |
217.7705 € | -0.1780 € | -0.08 % | 339 | 18:30:12 | |
139.0965 € | +0.7375 € | +0.53 % | 298 | 18:30:25 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 |
Mostwanted
27.5525 € | -5.0100 € | -15.39 % | 18:30:22 | |
4.4560 € | -0.2330 € | -4.97 % | 18:30:21 | |
872.5000 € | -0.2500 € | -0.03 % | 18:30:21 | |
514.9000 € | -0.2000 € | -0.04 % | 18:30:19 | |
3.1040 € | -0.0325 € | -1.04 % | 18:29:37 |
1.0400 € | -0.1100 € | -9.57 % | 18:29:50 | |
4.3200 € | +0.4650 € | +12.06 % | 18:30:21 | |
1.9200 € | -0.1400 € | -6.80 % | 18:30:19 | |
0.4100 € | -1.6400 € | -80.00 % | 18:30:25 | |
0.1300 € | -0.0150 € | -10.34 % | 18:28:19 |
0.0205 € | -0.0100 € | -32.79 % | 18:28:06 | |
0.0260 € | -0.5440 € | -95.44 % | 18:30:24 | |
6.9100 € | -0.7900 € | -10.26 % | 18:30:10 | |
0.0205 € | -0.0285 € | -58.16 % | 18:30:08 | |
1.5700 € | +0.1600 € | +11.35 % | 18:27:49 |
169.8860 € | +3.4715 € | +2.09 % | 18:21:37 | |
0.0820 € | - € | 0.00 % | 18:28:56 | |
46.3720 € | +0.1490 € | +0.32 % | 18:30:07 | |
7.6755 € | -0.5410 € | -6.58 % | 18:30:26 | |
107.6925 € | - € | 0.00 % | 18:30:02 |
Indications
2,379.6350 $ | -0.27 % | |
29.6565 $ | -0.06 % | |
83.2300 $ | +0.36 % | |
78.7600 $ | +0.47 % | |
2.4985 € | +4.34 % | |
131.3250 € | -0.35 % | |
65,443.0150 $ | -0.87 % | |
2,951.7050 $ | -2.35 % | |
0.5200 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.84 € | 200 | 18:30:24.706 | |
1.07 € | 50 | 18:30:20.877 | |
262.90 € | 100 | 18:30:13.000 | |
16.70 € | 108 | 18:30:02.744 | |
79.90 € | 200 | 18:30:01.599 | |
5.20 € | 100 | 18:29:58.054 | |
142.02 € | 150 | 18:29:54.549 | |
514.40 € | 5 | 18:29:51.708 | |
0.165 € | 17,245 | 18:29:46.877 | |
1.67 € | 750 | 18:29:41.788 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank