Tops & Flops
454.2000 € | +8.5000 € | +1.91 % | 15:06:26 | ||
40.2650 € | +0.6300 € | +1.59 % | 15:06:31 | ||
83.9400 € | +1.2300 € | +1.49 % | 15:06:10 | ||
54.2600 € | +0.7900 € | +1.48 % | 15:06:37 | ||
13.4150 € | +0.1500 € | +1.13 % | 15:06:50 | ||
28.6700 € | -0.6100 € | -2.08 % | 15:06:49 | ||
39.3300 € | -1.9300 € | -4.68 % | 15:06:37 | ||
177.3300 € | -10.1300 € | -5.40 % | 15:06:55 | ||
274.7500 € | -18.1500 € | -6.20 % | 15:06:54 | ||
96.7900 € | -6.4350 € | -6.23 % | 15:06:47 |
65.8750 € | +3.6500 € | +5.87 % | 15:05:22 | ||
5.8710 € | +0.2660 € | +4.75 % | 15:06:54 | ||
106.7500 € | +4.0250 € | +3.92 % | 15:05:43 | ||
71.3500 € | +2.2750 € | +3.29 % | 15:05:10 | ||
50.0500 € | +1.5000 € | +3.09 % | 15:05:34 | ||
46.0150 € | -0.6500 € | -1.39 % | 15:06:05 | ||
10.3800 € | -0.1500 € | -1.42 % | 15:05:12 | ||
34.9300 € | -0.5500 € | -1.55 % | 15:05:59 | ||
80.3750 € | -1.5500 € | -1.89 % | 15:06:47 | ||
22.8400 € | -1.0200 € | -4.27 % | 15:06:43 |
53.8500 € | +2.5500 € | +4.97 % | 15:05:47 | ||
54.2600 € | +0.7900 € | +1.48 % | 15:06:37 | ||
68.8000 € | +0.9250 € | +1.36 % | 15:06:40 | ||
28.7400 € | +0.3700 € | +1.30 % | 15:05:35 | ||
27.4700 € | +0.3400 € | +1.25 % | 15:05:38 | ||
37.7000 € | -0.3375 € | -0.89 % | 15:06:43 | ||
10.3800 € | -0.1500 € | -1.42 % | 15:05:12 | ||
72.9500 € | -1.2500 € | -1.68 % | 15:04:07 | ||
22.8400 € | -1.0200 € | -4.27 % | 15:06:43 | ||
274.7500 € | -18.1500 € | -6.20 % | 15:06:54 |
1.1120 € | +0.0990 € | +9.77 % | 15:05:44 | ||
53.8500 € | +2.5500 € | +4.97 % | 15:05:47 | ||
37.7750 € | +1.5750 € | +4.35 % | 15:04:16 | ||
6.0750 € | +0.2500 € | +4.29 % | 15:05:21 | ||
7.5950 € | +0.2675 € | +3.65 % | 15:06:28 | ||
26.6250 € | -0.7000 € | -2.56 % | 15:06:47 | ||
111.0000 € | -3.1000 € | -2.72 % | 15:05:00 | ||
21.8750 € | -0.7750 € | -3.42 % | 15:06:38 | ||
17.9100 € | -0.7500 € | -4.02 % | 15:06:25 | ||
21.5800 € | -1.4000 € | -6.09 % | 15:06:40 |
3.9090 € | +0.8540 € | +27.95 % | 15:06:47 | ||
1.5300 € | +0.1900 € | +14.18 % | 15:06:22 | ||
3.4925 € | +0.3650 € | +11.67 % | 15:06:27 | ||
0.0098 € | +0.0010 € | +11.43 % | 15:04:28 | ||
0.7555 € | +0.0545 € | +7.77 % | 15:05:36 | ||
12.9300 € | -1.1075 € | -7.89 % | 15:03:57 | ||
3.0515 € | -0.3215 € | -9.53 % | 15:05:24 | ||
1.4310 € | -0.2160 € | -13.11 % | 15:06:10 | ||
20.7900 € | -3.3800 € | -13.98 % | 15:06:46 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:06:05 |
58.5000 € | +3.5300 € | +6.42 % | 15:06:28 | ||
29.0550 € | +0.3950 € | +1.38 % | 15:06:52 | ||
475.5250 € | +3.2500 € | +0.69 % | 15:05:16 | ||
265.3000 € | +1.5500 € | +0.59 % | 15:05:35 | ||
163.4100 € | +0.7600 € | +0.47 % | 15:06:28 | ||
54.0250 € | -0.1050 € | -0.19 % | 15:05:47 | ||
329.5000 € | -0.7500 € | -0.23 % | 15:05:18 | ||
291.3000 € | -1.8500 € | -0.63 % | 15:06:32 | ||
148.5700 € | -1.2500 € | -0.83 % | 15:06:32 | ||
46.7525 € | -1.0875 € | -2.27 % | 15:06:51 |
11.9925 € | +1.3825 € | +13.03 % | 15:06:15 | ||
0.2225 € | +0.0175 € | +8.54 % | 15:04:00 | ||
0.6220 € | +0.0420 € | +7.24 % | 15:05:01 | ||
8.5140 € | +0.5740 € | +7.23 % | 15:06:49 | ||
27.7900 € | +1.7600 € | +6.76 % | 15:05:19 | ||
362.5250 € | -18.5500 € | -4.87 % | 15:06:47 | ||
1.2450 € | -0.0650 € | -4.96 % | 15:06:16 | ||
32.3000 € | -2.1000 € | -6.10 % | 15:06:04 | ||
197.0000 € | -13.0000 € | -6.19 % | 15:06:51 | ||
0.1380 € | -0.0155 € | -10.10 % | 15:06:11 |
0.0440 € | +0.0030 € | +7.32 % | 15:05:16 | ||
0.0875 € | +0.0040 € | +4.79 % | 15:06:01 | ||
0.1780 € | +0.0070 € | +4.09 % | 15:06:49 | ||
1.4810 € | +0.0510 € | +3.57 % | 15:05:07 | ||
0.6455 € | +0.0130 € | +2.06 % | 15:05:15 | ||
0.6650 € | -0.0050 € | -0.75 % | 15:03:58 | ||
0.2840 € | -0.0045 € | -1.56 % | 15:04:24 | ||
0.4540 € | -0.0100 € | -2.16 % | 15:04:35 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:05:39 | ||
0.9180 € | -0.0640 € | -6.52 % | 15:06:12 |
0.0200 € | +0.0080 € | +66.67 % | 15:04:57 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:05:18 | ||
0.0655 € | +0.0195 € | +42.39 % | 15:04:25 | ||
0.0070 € | +0.0020 € | +40.00 % | 15:04:05 | ||
0.0605 € | +0.0145 € | +31.52 % | 15:05:33 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:05:33 | ||
0.0205 € | -0.0045 € | -18.00 % | 15:04:34 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:05:30 | ||
0.0123 € | -0.0070 € | -36.36 % | 15:06:34 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:04:43 |
0.1630 € | +0.0422 € | +34.93 % | 15:06:22 | ||
1.1120 € | +0.0990 € | +9.77 % | 15:05:44 | ||
3.0220 € | +0.2250 € | +8.04 % | 15:05:37 | ||
2.0225 € | +0.1275 € | +6.73 % | 15:05:02 | ||
65.8750 € | +3.6500 € | +5.87 % | 15:05:22 | ||
96.7900 € | -6.4350 € | -6.23 % | 15:06:47 | ||
215.7500 € | -15.7500 € | -6.80 % | 15:05:43 | ||
92.1500 € | -7.1000 € | -7.15 % | 15:05:46 | ||
3.0700 € | -0.2400 € | -7.25 % | 15:06:09 | ||
3.7100 € | -0.3855 € | -9.41 % | 15:04:55 |
L&S Indikation18,776.50
Turnover tops
177.2700 € | -10.1900 € | -5.44 % | 2,989,966 € | 15:06:47 | |
266.0500 € | +2.7500 € | +1.04 % | 2,340,053 € | 15:06:37 | |
516.7000 € | +1.6000 € | +0.31 % | 1,636,678 € | 15:06:41 | |
120.4250 € | -1.1500 € | -0.95 % | 1,413,631 € | 15:06:47 | |
274.8000 € | -18.1000 € | -6.18 % | 1,310,705 € | 15:06:45 | |
874.2000 € | +1.4500 € | +0.17 % | 1,092,834 € | 15:06:44 | |
96.7900 € | -6.4350 € | -6.23 % | 988,400 € | 15:06:47 | |
15.8870 € | -0.2250 € | -1.40 % | 962,450 € | 15:06:41 | |
25.5300 € | -0.1050 € | -0.41 % | 958,505 € | 15:06:36 | |
68.0050 € | -0.9500 € | -1.38 % | 849,087 € | 15:06:48 |
7.6250 € | -1.0950 € | -12.56 % | 82,004 € | 15:06:46 | |
0.9450 € | -1.1000 € | -53.79 % | 63,500 € | 15:06:39 | |
6.4500 € | +0.0900 € | +1.42 % | 48,301 € | 15:06:22 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 15:06:10 | |
1.4250 € | -0.0300 € | -2.06 % | 38,695 € | 15:06:32 | |
0.9800 € | +0.0200 € | +2.08 % | 33,330 € | 15:05:45 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 15:06:09 | |
3.8400 € | -0.0150 € | -0.39 % | 27,859 € | 15:06:35 | |
0.9750 € | -1.0750 € | -52.44 % | 25,588 € | 15:06:42 | |
1.5750 € | +0.8350 € | +112.84 % | 22,620 € | 15:06:42 |
2.1700 € | -0.5100 € | -19.03 % | 1,357 € | 15:06:47 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 14:30:45 | |
3.2800 € | +0.2300 € | +7.54 % | 709 € | 15:06:43 | |
1.6500 € | -0.4400 € | -21.05 % | 191 € | 15:06:43 |
92.2190 € | +0.2040 € | +0.22 % | 631,912 € | 15:06:46 | |
93.9040 € | -0.0620 € | -0.07 % | 469,950 € | 15:06:26 | |
16.8033 € | +0.0293 € | +0.17 % | 432,827 € | 15:06:47 | |
141.6635 € | +0.0200 € | +0.01 % | 426,116 € | 15:04:28 | |
8.5805 € | +0.0245 € | +0.29 % | 393,652 € | 15:06:39 | |
41.2475 € | -0.0075 € | -0.02 % | 392,018 € | 15:06:24 | |
16.8580 € | -0.1290 € | -0.76 % | 290,762 € | 15:06:31 | |
128.9200 € | -0.7300 € | -0.56 % | 252,302 € | 15:06:40 | |
72.7775 € | +0.0725 € | +0.10 % | 226,626 € | 15:06:25 | |
1,002.2000 € | +1.8500 € | +0.18 % | 206,954 € | 15:06:11 |
1,226.7455 € | +0.8130 € | +0.07 % | 107,851 € | 15:06:55 | |
1,626.7610 € | -9.1585 € | -0.56 % | 97,443 € | 15:06:56 | |
964.0930 € | -7.6150 € | -0.78 % | 96,577 € | 15:06:45 | |
192.8285 € | +0.0810 € | +0.04 % | 77,543 € | 15:06:54 | |
93.5765 € | +0.5330 € | +0.57 % | 71,881 € | 15:06:56 | |
217.6945 € | -0.2540 € | -0.12 % | 70,133 € | 15:04:32 | |
110.1090 € | -0.0180 € | -0.02 % | 70,072 € | 15:06:56 | |
2,541.4330 € | +7.1400 € | +0.28 % | 45,901 € | 15:06:51 | |
138.9400 € | +0.5810 € | +0.42 % | 40,152 € | 15:06:51 | |
116.1320 € | -0.3495 € | -0.30 % | 39,966 € | 15:06:44 |
News
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
14:28
14:22
Hugo Boss ist eine mehrjährigen Design-Partnerschaft mit David Beckham eingegangen.
14:10
EZB Kazaks: Bin mit der Markteinschätzung bezüglich zukünftigen Zinssenkungen einverstanden.
14:05
13:36
Gericht bestätigt: Baumhäuser im Camp gegen Tesla dürfen bleiben.
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 15:06:15 | |
0.0010 € | -0.0002 € | -13.04 % | 2,000,000 | 15:06:33 | |
0.0109 € | -0.0002 € | -1.81 % | 1,747,233 | 15:06:35 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 15:04:21 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 15:04:18 | |
0.1330 € | +0.0320 € | +31.68 % | 368,991 | 15:06:29 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 15:05:50 | |
1.1120 € | +0.0990 € | +9.77 % | 107,574 | 15:05:44 | |
0.5525 € | -0.0200 € | -3.49 % | 91,450 | 15:05:55 | |
4.6720 € | -0.0170 € | -0.36 % | 90,556 | 15:06:43 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 15:06:10 | |
0.1750 € | - € | 0.00 % | 61,000 | 15:05:59 | |
0.3300 € | +0.0650 € | +24.53 % | 50,000 | 15:04:32 | |
0.9450 € | -1.1000 € | -53.79 % | 50,000 | 15:06:39 | |
0.1750 € | +0.0050 € | +2.94 % | 40,000 | 15:04:05 | |
1.4250 € | -0.0300 € | -2.06 % | 33,313 | 15:06:32 | |
0.9800 € | +0.0200 € | +2.08 % | 33,000 | 15:05:45 | |
0.2400 € | - € | 0.00 % | 25,443 | 15:05:26 | |
0.1050 € | - € | 0.00 % | 25,400 | 15:04:59 | |
1.0650 € | -0.0400 € | -3.62 % | 23,226 | 15:06:36 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 14:30:45 | |
2.1700 € | -0.5100 € | -19.03 % | 580 | 15:06:47 | |
3.2800 € | +0.2300 € | +7.54 % | 223 | 15:06:43 | |
1.6500 € | -0.4400 € | -21.05 % | 100 | 15:06:43 |
0.2728 € | +0.0004 € | +0.13 % | 100,000 | 15:06:27 | |
0.1064 € | +0.0073 € | +7.32 % | 85,700 | 15:06:37 | |
8.5805 € | +0.0245 € | +0.29 % | 45,895 | 15:06:39 | |
0.6355 € | +0.0250 € | +4.10 % | 42,600 | 15:05:57 | |
0.8642 € | +0.0100 € | +1.16 % | 32,800 | 15:06:41 | |
16.8033 € | +0.0293 € | +0.17 % | 25,748 | 15:06:47 | |
7.9854 € | +0.0117 € | +0.15 % | 20,939 | 15:06:47 | |
16.8580 € | -0.1290 € | -0.76 % | 17,260 | 15:06:31 | |
0.4284 € | +0.0069 € | +1.64 % | 16,830 | 15:06:49 | |
3.1751 € | +0.0006 € | +0.02 % | 13,500 | 15:06:48 |
93.5765 € | +0.5330 € | +0.57 % | 760 | 15:06:56 | |
110.1090 € | -0.0180 € | -0.02 % | 635 | 15:06:56 | |
192.8285 € | +0.0810 € | +0.04 % | 402 | 15:06:54 | |
66.6685 € | -0.2685 € | -0.40 % | 400 | 15:06:56 | |
116.1320 € | -0.3495 € | -0.30 % | 343 | 15:06:44 | |
217.6945 € | -0.2540 € | -0.12 % | 321 | 15:04:32 | |
138.9400 € | +0.5810 € | +0.42 % | 288 | 15:06:57 | |
109.8790 € | +0.1010 € | +0.09 % | 280 | 15:06:56 | |
110.5655 € | +0.3700 € | +0.34 % | 275 | 15:06:49 | |
53.0190 € | -0.0055 € | -0.01 % | 200 | 15:04:53 |
Mostwanted
32.1550 € | -0.4075 € | -1.25 % | 15:06:55 | |
4.6630 € | -0.0260 € | -0.55 % | 15:06:48 | |
516.6000 € | +1.5000 € | +0.29 % | 15:06:49 | |
874.2500 € | +1.5000 € | +0.17 % | 15:06:53 | |
6.8300 € | -0.0960 € | -1.39 % | 15:06:25 |
0.9850 € | -0.1650 € | -14.35 % | 15:06:11 | |
3.8400 € | -0.0150 € | -0.39 % | 15:06:35 | |
1.9650 € | -0.0950 € | -4.61 % | 15:05:52 | |
0.9750 € | -1.0750 € | -52.44 % | 15:06:42 | |
1.5150 € | -0.0300 € | -1.94 % | 15:06:50 |
0.0105 € | -0.0200 € | -65.57 % | 15:05:28 | |
0.1000 € | -0.4700 € | -82.46 % | 15:06:47 | |
7.1800 € | -0.5200 € | -6.75 % | 15:06:43 | |
0.0105 € | -0.0385 € | -78.57 % | 15:05:28 | |
1.5400 € | +0.1300 € | +9.22 % | 15:05:14 |
169.8355 € | +3.4210 € | +2.06 % | 15:06:34 | |
0.0820 € | - € | 0.00 % | 15:04:44 | |
46.3215 € | +0.0985 € | +0.21 % | 15:06:38 | |
107.6925 € | - € | 0.00 % | 15:05:49 | |
8.1295 € | -0.0870 € | -1.06 % | 15:06:55 |
Indications
2,379.1200 $ | -0.29 % | |
29.5310 $ | -0.49 % | |
83.3500 $ | +0.51 % | |
78.8600 $ | +0.59 % | |
2.4675 € | +3.05 % | |
131.4850 € | -0.23 % | |
66,009.8350 $ | -0.01 % | |
2,976.2050 $ | -1.54 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
123.04 € | 3 | 15:06:48.090 | |
21.95 € | 46 | 15:06:45.979 | |
8.578 € | 10,000 | 15:06:40.743 | |
13.44 € | 10 | 15:06:30.113 | |
11.86 € | 100 | 15:06:23.977 | |
32.01 € | 100 | 15:06:22.303 | |
4.39 € | 470 | 15:06:20.801 | |
227.90 € | 1 | 15:06:16.872 | |
41.60 € | 10 | 15:06:16.689 | |
148.10 € | 60 | 15:06:09.921 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank