Tops & Flops
288.9500 € | +12.0000 € | +4.33 % | 17:49:57 | ||
14.2950 € | +0.3800 € | +2.73 % | 17:50:37 | ||
158.2750 € | +3.7250 € | +2.41 % | 17:52:05 | ||
121.8250 € | +2.6500 € | +2.22 % | 17:52:51 | ||
85.4400 € | +1.3400 € | +1.59 % | 17:52:50 | ||
185.2600 € | -2.5600 € | -1.36 % | 17:52:14 | ||
180.2750 € | -2.7750 € | -1.52 % | 17:51:50 | ||
521.6000 € | -18.3000 € | -3.39 % | 17:52:30 | ||
227.4000 € | -8.2000 € | -3.48 % | 17:52:10 | ||
71.4300 € | -6.5100 € | -8.35 % | 17:52:26 |
31.8700 € | +6.7800 € | +27.02 % | 17:52:42 | ||
49.9850 € | +2.7250 € | +5.77 % | 17:52:33 | ||
22.6550 € | +1.1750 € | +5.47 % | 17:52:17 | ||
50.5250 € | +2.5050 € | +5.22 % | 17:52:37 | ||
15.1000 € | +0.5450 € | +3.74 % | 17:50:04 | ||
72.5250 € | -1.7000 € | -2.29 % | 17:50:44 | ||
117.8000 € | -2.8500 € | -2.36 % | 17:51:24 | ||
54.5000 € | -1.5000 € | -2.68 % | 17:51:44 | ||
38.1300 € | -1.2600 € | -3.20 % | 17:52:38 | ||
23.2100 € | -1.0500 € | -4.33 % | 17:52:16 |
88.6500 € | +16.4250 € | +22.74 % | 17:52:07 | ||
43.6800 € | +3.8300 € | +9.61 % | 17:51:02 | ||
31.5500 € | +2.3300 € | +7.97 % | 17:51:46 | ||
49.9850 € | +2.7250 € | +5.77 % | 17:52:33 | ||
22.6550 € | +1.1750 € | +5.47 % | 17:52:17 | ||
11.6325 € | -0.0325 € | -0.28 % | 17:52:03 | ||
174.7200 € | -1.3200 € | -0.75 % | 17:52:42 | ||
72.5250 € | -1.7000 € | -2.29 % | 17:50:44 | ||
38.1300 € | -1.2600 € | -3.20 % | 17:52:38 | ||
23.2100 € | -1.0500 € | -4.33 % | 17:52:16 |
88.6500 € | +16.4250 € | +22.74 % | 17:52:07 | ||
5.7025 € | +0.5325 € | +10.30 % | 17:52:18 | ||
43.6800 € | +3.8300 € | +9.61 % | 17:51:02 | ||
31.5500 € | +2.3300 € | +7.97 % | 17:51:46 | ||
73.6500 € | +3.7000 € | +5.29 % | 17:51:17 | ||
42.3750 € | -0.8000 € | -1.85 % | 17:51:56 | ||
27.7600 € | -0.5500 € | -1.94 % | 17:51:49 | ||
6.1650 € | -0.1300 € | -2.07 % | 17:51:44 | ||
8.6200 € | -0.2000 € | -2.27 % | 17:51:12 | ||
68.5750 € | -2.6000 € | -3.65 % | 17:52:50 |
3.4000 € | +0.4075 € | +13.62 % | 17:51:21 | ||
0.0758 € | +0.0080 € | +11.73 % | 17:52:29 | ||
2.6010 € | +0.2450 € | +10.40 % | 17:52:11 | ||
0.0344 € | +0.0032 € | +10.08 % | 17:50:30 | ||
0.8140 € | +0.0625 € | +8.32 % | 17:51:50 | ||
3.1590 € | -0.1700 € | -5.11 % | 17:50:33 | ||
3.2560 € | -0.2030 € | -5.87 % | 17:52:03 | ||
1.4650 € | -0.1050 € | -6.69 % | 17:52:50 | ||
0.0700 € | -0.0064 € | -8.38 % | 17:52:50 | ||
1.1800 € | -0.1760 € | -12.98 % | 17:51:34 |
169.5000 € | +4.1100 € | +2.49 % | 17:52:48 | ||
425.8500 € | +5.5000 € | +1.31 % | 17:52:51 | ||
28.5225 € | +0.2225 € | +0.79 % | 17:52:40 | ||
285.6000 € | +1.9750 € | +0.70 % | 17:52:43 | ||
332.2500 € | +2.2500 € | +0.68 % | 17:51:21 | ||
170.8000 € | -2.2100 € | -1.28 % | 17:52:53 | ||
151.7100 € | -2.0200 € | -1.31 % | 17:52:54 | ||
58.1500 € | -0.7800 € | -1.32 % | 17:52:54 | ||
255.0000 € | -3.9750 € | -1.53 % | 17:52:49 | ||
55.1150 € | -0.9450 € | -1.69 % | 17:52:33 |
5.0240 € | +2.4840 € | +97.80 % | 17:52:55 | ||
46.5800 € | +17.7550 € | +61.60 % | 17:52:54 | ||
3.4605 € | +0.7705 € | +28.64 % | 17:52:51 | ||
4.4500 € | +0.9900 € | +28.61 % | 17:52:51 | ||
1.4005 € | +0.2405 € | +20.73 % | 17:51:54 | ||
72.6500 € | -5.5500 € | -7.10 % | 17:52:51 | ||
23.0000 € | -1.9000 € | -7.63 % | 17:51:06 | ||
10.5300 € | -0.9100 € | -7.95 % | 17:52:54 | ||
4.2200 € | -0.4600 € | -9.83 % | 17:51:36 | ||
0.5005 € | -0.0555 € | -9.98 % | 17:51:15 |
0.1595 € | +0.0085 € | +5.63 % | 17:52:16 | ||
0.4300 € | +0.0195 € | +4.75 % | 17:52:36 | ||
1.2825 € | +0.0575 € | +4.69 % | 17:51:19 | ||
4.9670 € | +0.1070 € | +2.20 % | 17:51:35 | ||
6.5250 € | +0.1150 € | +1.79 % | 17:52:30 | ||
0.1154 € | -0.0009 € | -0.73 % | 17:52:14 | ||
1.3830 € | -0.0165 € | -1.18 % | 17:51:27 | ||
0.0425 € | -0.0010 € | -2.30 % | 17:51:17 | ||
2.0193 € | -0.0508 € | -2.45 % | 17:52:39 | ||
0.6110 € | -0.0160 € | -2.55 % | 17:52:31 |
0.3560 € | +0.1570 € | +78.89 % | 17:52:48 | ||
0.0205 € | +0.0040 € | +24.24 % | 17:51:03 | ||
0.1580 € | +0.0285 € | +22.01 % | 17:52:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 17:51:23 | ||
0.0035 € | +0.0005 € | +16.67 % | 17:50:46 | ||
0.0045 € | -0.0010 € | -18.18 % | 17:50:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:51:02 | ||
6.9000 € | -2.4000 € | -25.81 % | 17:51:52 | ||
10.2250 € | -4.3750 € | -29.97 % | 17:52:05 | ||
0.0160 € | -0.0085 € | -34.69 % | 17:49:56 |
31.8700 € | +6.7800 € | +27.02 % | 17:52:42 | ||
88.6500 € | +16.4250 € | +22.74 % | 17:52:07 | ||
2.8650 € | +0.2750 € | +10.62 % | 17:52:46 | ||
5.7025 € | +0.5325 € | +10.30 % | 17:52:18 | ||
43.6800 € | +3.8300 € | +9.61 % | 17:51:02 | ||
2.7900 € | -0.1150 € | -3.96 % | 17:52:48 | ||
23.2100 € | -1.0500 € | -4.33 % | 17:52:16 | ||
20.5500 € | -1.1000 € | -5.08 % | 17:52:32 | ||
71.4300 € | -6.5100 € | -8.35 % | 17:52:26 | ||
2.5475 € | -0.2625 € | -9.34 % | 17:51:48 |
L&S Indikation18,711.50
Turnover tops
521.6000 € | -18.3000 € | -3.39 % | 8,263,052 € | 17:52:30 | |
46.5800 € | +17.7550 € | +61.60 % | 7,435,449 € | 17:52:54 | |
8.2750 € | +2.6525 € | +47.18 % | 4,777,900 € | 17:52:54 | |
121.8250 € | +2.6500 € | +2.22 % | 3,097,987 € | 17:52:51 | |
29.2300 € | -0.2875 € | -0.97 % | 2,345,936 € | 17:52:40 | |
185.2600 € | -2.5600 € | -1.36 % | 2,259,395 € | 17:52:14 | |
165.0800 € | +5.8800 € | +3.69 % | 1,672,636 € | 17:52:53 | |
31.8700 € | +6.7800 € | +27.02 % | 1,561,491 € | 17:52:42 | |
12.9140 € | +0.6840 € | +5.59 % | 1,458,162 € | 17:52:51 | |
24.1000 € | +0.0700 € | +0.29 % | 1,417,028 € | 17:52:42 |
3.1900 € | +1.7550 € | +122.30 % | 434,047 € | 17:52:52 | |
2.9300 € | - € | 0.00 % | 415,386 € | 17:52:53 | |
0.6050 € | +0.2750 € | +83.33 % | 300,462 € | 17:52:53 | |
3.2800 € | +1.7550 € | +115.08 % | 295,392 € | 17:52:52 | |
2.5450 € | +0.1050 € | +4.30 % | 164,171 € | 17:52:50 | |
2.4350 € | -0.1650 € | -6.35 % | 156,405 € | 17:52:50 | |
3.3700 € | +1.7550 € | +108.67 % | 152,777 € | 17:52:53 | |
18.0750 € | +0.1050 € | +0.58 % | 140,453 € | 17:52:50 | |
3.5900 € | +1.7550 € | +95.64 % | 125,456 € | 17:52:53 | |
6.0750 € | +0.0850 € | +1.42 % | 113,403 € | 17:52:50 |
0.7350 € | -0.2300 € | -23.83 % | 5,932 € | 17:52:53 | |
1.3100 € | -0.0400 € | -2.96 % | 1,410 € | 17:51:04 | |
0.4250 € | -0.1500 € | -26.09 % | 600 € | 17:51:46 | |
0.2100 € | -0.0700 € | -25.00 % | 470 € | 17:51:50 | |
3.4400 € | - € | 0.00 % | 413 € | 17:52:51 | |
1.7000 € | -0.0400 € | -2.30 % | 272 € | 17:52:37 |
141.6380 € | +0.0130 € | +0.01 % | 1,238,371 € | 17:51:50 | |
108.0130 € | +0.0155 € | +0.01 % | 769,202 € | 17:51:08 | |
6.5450 € | +0.3375 € | +5.44 % | 730,708 € | 17:52:44 | |
508.3600 € | -1.1900 € | -0.23 % | 471,996 € | 17:52:44 | |
14.5230 € | -0.0180 € | -0.12 % | 402,261 € | 17:52:44 | |
176.4200 € | -0.0700 € | -0.04 % | 257,449 € | 17:52:40 | |
88.0375 € | +2.7200 € | +3.19 % | 228,479 € | 17:52:52 | |
24.0000 € | -0.1325 € | -0.55 % | 221,133 € | 17:50:30 | |
15.1780 € | -0.1040 € | -0.68 % | 215,025 € | 17:52:48 | |
82.9900 € | -0.0800 € | -0.10 % | 149,956 € | 17:52:15 |
2,522.8110 € | -26.6860 € | -1.05 % | 169,012 € | 17:52:51 | |
207.5595 € | +1.8855 € | +0.92 % | 96,759 € | 17:52:51 | |
5,443.0040 € | -116.8385 € | -2.10 % | 92,414 € | 17:52:51 | |
1,211.8985 € | +6.1300 € | +0.51 % | 57,850 € | 17:52:53 | |
998.2840 € | -24.7670 € | -2.42 % | 50,003 € | 17:52:54 | |
172.6120 € | -1.3555 € | -0.78 % | 46,060 € | 17:53:05 | |
601.1485 € | +10.6595 € | +1.81 % | 41,840 € | 17:53:17 | |
193.1845 € | +3.3230 € | +1.75 % | 39,915 € | 17:52:54 | |
671.2560 € | +2.6390 € | +0.39 % | 34,676 € | 17:52:49 | |
1,126.6355 € | +3.1790 € | +0.28 % | 33,719 € | 17:52:53 |
News
17:51
Schlusskurse Frankfurt: DAX -0,14% bei 18.716,42 Punkten. MDAX +1,47% bei 27.219,15 Punkten.
17:51
17:49
FDAX zum Xetraschluss -20 bei 18.830 Punkten.
17:04
16:45
16:42
16:33
Russlands Präsident Putin wird sich laut Interfax am 16. mai mit Chinas Präsident Xi treffen.
16:31
EZB Knoot: Der gemeinsame Markt (der EU) besteht zu großen Teilen nur auf dem Papier.
16:30
16:26
EZB Knoot: Werden nächste Woche möglicherweise erneut einen Rückgang der Produktivität erhalten.
Volume tops
0.0005 € | -0.0001 € | -16.67 % | 32,500,000 | 17:51:47 | |
0.0008 € | -0.0008 € | -50.00 % | 24,906,829 | 17:52:30 | |
0.0008 € | -0.0008 € | -50.00 % | 13,217,222 | 17:52:30 | |
0.0111 € | +0.0005 € | +4.23 % | 6,795,358 | 17:52:28 | |
8.2750 € | +2.6525 € | +47.18 % | 555,844 | 17:52:54 | |
0.5240 € | +0.0332 € | +6.76 % | 469,613 | 17:52:42 | |
0.8478 € | +0.0322 € | +3.95 % | 413,508 | 17:52:42 | |
0.0167 € | - € | 0.00 % | 390,000 | 17:50:11 | |
3.4605 € | +0.7705 € | +28.64 % | 360,517 | 17:52:51 | |
0.0285 € | +0.0020 € | +7.55 % | 330,000 | 17:51:49 |
0.6050 € | +0.2750 € | +83.33 % | 498,620 | 17:53:14 | |
2.9300 € | - € | 0.00 % | 134,977 | 17:52:53 | |
3.1700 € | +1.7350 € | +120.91 % | 131,132 | 17:53:14 | |
3.2800 € | +1.7550 € | +115.08 % | 82,224 | 17:52:52 | |
1.1100 € | +0.1500 € | +15.63 % | 69,800 | 17:50:00 | |
2.5450 € | +0.1050 € | +4.30 % | 65,100 | 17:52:50 | |
0.2450 € | +0.0300 € | +13.95 % | 65,000 | 17:52:32 | |
2.4350 € | -0.1650 € | -6.35 % | 63,300 | 17:52:50 | |
0.2400 € | +0.0650 € | +37.14 % | 56,213 | 17:50:40 | |
0.3800 € | +0.0300 € | +8.57 % | 42,945 | 17:51:10 |
0.7350 € | -0.2300 € | -23.83 % | 7,200 | 17:52:53 | |
0.2100 € | -0.0700 € | -25.00 % | 2,000 | 17:51:50 | |
1.3100 € | -0.0400 € | -2.96 % | 1,000 | 17:51:04 | |
0.4250 € | -0.1500 € | -26.09 % | 1,000 | 17:51:46 | |
1.7000 € | -0.0400 € | -2.30 % | 153 | 17:52:37 | |
3.4400 € | - € | 0.00 % | 120 | 17:52:51 |
0.2828 € | -0.0014 € | -0.48 % | 200,000 | 17:53:12 | |
6.5450 € | +0.3375 € | +5.44 % | 117,526 | 17:52:44 | |
0.8699 € | +0.0011 € | +0.12 % | 102,000 | 17:50:51 | |
0.2847 € | +0.0055 € | +1.95 % | 93,000 | 17:52:51 | |
14.5230 € | -0.0180 € | -0.12 % | 27,700 | 17:52:44 | |
0.0980 € | +0.0034 € | +3.59 % | 21,573 | 17:52:47 | |
15.1780 € | -0.1040 € | -0.68 % | 14,153 | 17:52:48 | |
24.0000 € | -0.1325 € | -0.55 % | 9,184 | 17:50:30 | |
0.6295 € | -0.0440 € | -6.53 % | 9,000 | 17:52:44 | |
141.6380 € | +0.0130 € | +0.01 % | 8,744 | 17:51:50 |
0.1470 € | -0.0770 € | -34.38 % | 5,044 | 17:52:53 | |
0.5880 € | +0.1930 € | +48.86 % | 1,000 | 17:52:55 | |
207.5595 € | +1.8855 € | +0.92 % | 470 | 17:52:51 | |
172.6120 € | -1.3555 € | -0.78 % | 263 | 17:53:05 | |
7.4845 € | +0.3570 € | +5.01 % | 225 | 17:53:17 | |
193.1510 € | +3.2895 € | +1.73 % | 210 | 17:53:18 | |
100.8770 € | -0.0085 € | -0.01 % | 196 | 17:52:53 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 17:52:24 | |
0.0310 € | -0.0140 € | -31.11 % | 106 | 17:52:43 | |
104.6790 € | +0.0695 € | +0.07 % | 105 | 17:53:19 |
Mostwanted
46.5800 € | +17.7550 € | +61.60 % | 17:52:54 | |
8.2800 € | +2.6575 € | +47.27 % | 17:53:18 | |
521.6000 € | -18.3000 € | -3.39 % | 17:52:30 | |
3.4605 € | +0.7705 € | +28.64 % | 17:52:51 | |
0.0008 € | -0.0008 € | -50.00 % | 17:52:30 |
2.9300 € | - € | 0.00 % | 17:52:53 | |
0.6050 € | +0.2750 € | +83.33 % | 17:53:14 | |
3.1700 € | +1.7350 € | +120.91 % | 17:53:14 | |
3.3900 € | +1.7350 € | +104.83 % | 17:53:14 | |
1.0500 € | -0.0100 € | -0.94 % | 17:51:55 |
1.7000 € | -0.0400 € | -2.30 % | 17:52:37 | |
6.9700 € | -0.0600 € | -0.85 % | 17:52:51 | |
0.2100 € | -0.0700 € | -25.00 % | 17:51:50 | |
0.0340 € | -0.0270 € | -44.26 % | 17:52:51 | |
1.5100 € | -0.0300 € | -1.95 % | 17:52:51 |
166.0140 € | -2.2390 € | -1.33 % | 17:52:50 | |
0.0820 € | - € | 0.00 % | 17:51:18 | |
46.3845 € | +0.0190 € | +0.04 % | 17:51:06 | |
7.4845 € | +0.3570 € | +5.01 % | 17:53:17 | |
107.6925 € | - € | 0.00 % | 17:50:27 |
Indications
2,351.1050 $ | +0.61 % | |
28.4780 $ | +0.90 % | |
82.3000 $ | -1.33 % | |
77.9500 $ | -1.57 % | |
2.3745 € | +0.42 % | |
130.4650 € | -0.32 % | |
61,750.9850 $ | -2.13 % | |
2,900.9450 $ | -1.78 % | |
0.5080 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.064 € | 10,000 | 17:53:19.232 | |
15.13 € | 75 | 17:53:15.201 | |
919.80 € | 2 | 17:53:13.366 | |
46.295 € | 20 | 17:53:10.215 | |
1.48 € | 1,000 | 17:53:05.073 | |
14.715 € | 30 | 17:53:04.188 | |
3.15 € | 200 | 17:52:43.543 | |
5.003 € | 500 | 17:52:40.662 | |
72.70 € | 50 | 17:52:38.491 | |
10.998 € | 380 | 17:52:33.887 |
IPO
37.2500 € | +1.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank