Tops & Flops
25.5900 € | +1.5100 € | +6.27 % | 17:48:03 | ||
29.8300 € | +1.7500 € | +6.23 % | 17:48:16 | ||
15.0350 € | +0.6875 € | +4.79 % | 17:47:43 | ||
165.7250 € | +7.4750 € | +4.72 % | 17:47:50 | ||
231.9000 € | +4.9000 € | +2.16 % | 17:48:21 | ||
50.1000 € | -0.6300 € | -1.24 % | 17:47:11 | ||
225.1000 € | -3.0000 € | -1.32 % | 17:48:01 | ||
103.0000 € | -1.5500 € | -1.48 % | 17:47:59 | ||
84.2000 € | -1.5000 € | -1.75 % | 17:46:02 | ||
41.1850 € | -0.7350 € | -1.75 % | 17:48:34 |
86.2200 € | +4.7600 € | +5.84 % | 17:48:06 | ||
48.9000 € | +2.3000 € | +4.94 % | 17:47:31 | ||
23.7700 € | +1.1050 € | +4.88 % | 17:47:52 | ||
14.6650 € | +0.6100 € | +4.34 % | 17:47:07 | ||
2.2120 € | +0.0745 € | +3.49 % | 17:48:16 | ||
80.1500 € | -1.2000 € | -1.48 % | 17:48:01 | ||
14.9500 € | -0.2350 € | -1.55 % | 17:48:19 | ||
31.1300 € | -0.6100 € | -1.92 % | 17:48:06 | ||
13.6075 € | -0.7150 € | -4.99 % | 17:47:45 | ||
5.6050 € | -0.3510 € | -5.89 % | 17:48:25 |
46.3400 € | +2.6300 € | +6.02 % | 17:46:58 | ||
23.7700 € | +1.1050 € | +4.88 % | 17:47:52 | ||
10.5100 € | +0.2950 € | +2.89 % | 17:46:33 | ||
51.3500 € | +1.4000 € | +2.80 % | 17:47:04 | ||
87.4250 € | +2.3250 € | +2.73 % | 17:48:31 | ||
95.7250 € | -0.5250 € | -0.55 % | 17:46:01 | ||
49.4600 € | -0.3000 € | -0.60 % | 17:46:50 | ||
17.5200 € | -0.1600 € | -0.90 % | 17:48:34 | ||
23.1300 € | -0.2200 € | -0.94 % | 17:46:30 | ||
14.9500 € | -0.2350 € | -1.55 % | 17:48:19 |
22.5000 € | +1.7750 € | +8.56 % | 17:48:08 | ||
46.3400 € | +2.6300 € | +6.02 % | 17:46:58 | ||
2.6030 € | +0.1270 € | +5.13 % | 17:47:03 | ||
11.2850 € | +0.4950 € | +4.59 % | 17:47:42 | ||
28.6750 € | +0.9250 € | +3.33 % | 17:46:29 | ||
13.0700 € | -0.5000 € | -3.68 % | 17:48:08 | ||
7.2225 € | -0.3050 € | -4.05 % | 17:48:17 | ||
5.1390 € | -0.2330 € | -4.34 % | 17:48:16 | ||
19.2450 € | -1.2350 € | -6.03 % | 17:48:31 | ||
12.0050 € | -1.6650 € | -12.18 % | 17:47:10 |
5.2500 € | +0.9100 € | +20.97 % | 17:48:20 | ||
16.0000 € | +2.7000 € | +20.30 % | 17:45:47 | ||
0.5552 € | +0.0900 € | +19.33 % | 17:46:55 | ||
3.6490 € | +0.4900 € | +15.51 % | 17:48:18 | ||
18.3225 € | +2.0450 € | +12.56 % | 17:48:35 | ||
118.7250 € | -10.7500 € | -8.30 % | 17:47:54 | ||
143.6500 € | -13.1000 € | -8.36 % | 17:47:39 | ||
3.2050 € | -0.3025 € | -8.62 % | 17:47:11 | ||
16.4725 € | -2.0550 € | -11.09 % | 17:46:56 | ||
18.9775 € | -2.6675 € | -12.32 % | 17:48:35 |
260.9750 € | +5.5500 € | +2.17 % | 17:48:30 | ||
320.3000 € | +5.5750 € | +1.77 % | 17:48:35 | ||
93.3800 € | +1.4200 € | +1.54 % | 17:48:31 | ||
292.2000 € | +4.3000 € | +1.49 % | 17:48:21 | ||
388.0250 € | +3.3500 € | +0.87 % | 17:48:33 | ||
84.8450 € | -1.0150 € | -1.18 % | 17:48:35 | ||
170.5900 € | -2.1200 € | -1.23 % | 17:48:33 | ||
197.5750 € | -3.5250 € | -1.75 % | 17:48:28 | ||
163.3200 € | -3.7500 € | -2.24 % | 17:48:35 | ||
94.3050 € | -3.0900 € | -3.17 % | 17:48:35 |
5.9690 € | +0.9790 € | +19.62 % | 17:48:12 | ||
0.9310 € | +0.1010 € | +12.17 % | 17:47:52 | ||
23.1550 € | +2.0350 € | +9.64 % | 17:48:30 | ||
2.4900 € | +0.2100 € | +9.21 % | 17:48:34 | ||
5.1400 € | +0.4200 € | +8.90 % | 17:47:39 | ||
2.9490 € | -0.4310 € | -12.75 % | 17:48:11 | ||
0.3640 € | -0.1365 € | -27.27 % | 17:46:51 | ||
2.9865 € | -1.2435 € | -29.40 % | 17:48:30 | ||
1.1200 € | -0.5900 € | -34.50 % | 17:48:00 | ||
30.7850 € | -18.4850 € | -37.52 % | 17:48:34 |
0.1209 € | +0.0054 € | +4.68 % | 17:48:06 | ||
3.2170 € | +0.1270 € | +4.11 % | 17:48:18 | ||
3.5010 € | +0.1310 € | +3.89 % | 17:47:39 | ||
0.6275 € | +0.0185 € | +3.04 % | 17:46:57 | ||
2.0660 € | +0.0560 € | +2.79 % | 17:48:12 | ||
0.9840 € | -0.0010 € | -0.10 % | 17:45:38 | ||
1.1200 € | -0.0050 € | -0.44 % | 17:48:23 | ||
1.6350 € | -0.0110 € | -0.67 % | 17:46:53 | ||
0.5950 € | -0.0050 € | -0.83 % | 17:48:26 | ||
0.0410 € | -0.0015 € | -3.53 % | 17:48:22 |
0.0060 € | +0.0010 € | +20.00 % | 17:46:43 | ||
0.0018 € | +0.0003 € | +20.00 % | 17:48:33 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:48:17 | ||
0.0860 € | +0.0120 € | +16.22 % | 17:46:34 | ||
0.0180 € | +0.0025 € | +16.13 % | 17:47:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:48:01 | ||
0.0158 € | -0.0058 € | -26.74 % | 17:46:19 | ||
10.3000 € | -4.2000 € | -28.97 % | 17:46:05 | ||
0.0310 € | -0.0130 € | -29.55 % | 17:47:59 | ||
7.0400 € | -3.4350 € | -32.79 % | 17:48:13 |
1.9840 € | +0.2550 € | +14.75 % | 17:46:12 | ||
4.0850 € | +0.5250 € | +14.75 % | 17:10:06 | ||
0.4100 € | +0.0500 € | +13.89 % | 17:33:02 | ||
3.0950 € | +0.3250 € | +11.73 % | 17:47:06 | ||
1.7175 € | +0.1375 € | +8.70 % | 17:47:36 | ||
3.1200 € | -0.1900 € | -5.74 % | 17:33:02 | ||
5.6050 € | -0.3510 € | -5.89 % | 17:48:25 | ||
19.2450 € | -1.2350 € | -6.03 % | 17:48:31 | ||
1.8175 € | -0.1300 € | -6.68 % | 17:33:02 | ||
12.0050 € | -1.6650 € | -12.18 % | 17:47:10 |
L&S Indikation18,873.50
Turnover tops
30.8000 € | -18.4700 € | -37.49 % | 4,693,441 € | 17:48:46 | |
15.0350 € | +0.6875 € | +4.79 % | 3,374,094 € | 17:47:43 | |
4.9560 € | -1.9095 € | -27.81 % | 3,214,641 € | 17:48:45 | |
121.2500 € | -0.9500 € | -0.78 % | 3,128,289 € | 17:48:29 | |
868.7000 € | +26.3000 € | +3.12 % | 2,770,383 € | 17:48:45 | |
516.8000 € | -6.4000 € | -1.22 % | 2,713,703 € | 17:48:06 | |
25.5900 € | +1.5100 € | +6.27 % | 2,664,192 € | 17:48:03 | |
263.2500 € | -2.1500 € | -0.81 % | 1,996,571 € | 17:48:09 | |
35.5800 € | +0.3750 € | +1.07 % | 1,815,892 € | 17:47:46 | |
29.2775 € | -0.0650 € | -0.22 % | 1,476,032 € | 17:46:49 |
4.0150 € | - € | 0.00 % | 276,592 € | 17:48:31 | |
2.9050 € | -0.9800 € | -25.23 % | 190,749 € | 17:48:12 | |
16.4550 € | -1.0100 € | -5.78 % | 141,765 € | 17:48:15 | |
1.3750 € | -1.8250 € | -57.03 % | 120,113 € | 17:48:31 | |
1.6450 € | -1.8150 € | -52.46 % | 98,033 € | 17:48:30 | |
0.2700 € | -0.1900 € | -41.30 % | 93,726 € | 17:46:59 | |
0.9700 € | -0.9650 € | -49.87 % | 92,722 € | 17:48:15 | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 17:47:16 | |
1.5550 € | -1.8250 € | -53.99 % | 79,910 € | 17:48:31 | |
2.6650 € | -1.8150 € | -40.51 % | 69,099 € | 17:48:30 |
1.9750 € | +0.7000 € | +54.90 % | 12,040 € | 17:47:46 | |
0.7850 € | +0.3100 € | +65.26 % | 4,630 € | 17:47:50 | |
3.1200 € | +0.7800 € | +33.33 % | 3,072 € | 17:48:12 | |
1.3150 € | +0.5200 € | +65.41 % | 2,200 € | 17:47:50 | |
0.3650 € | +0.2300 € | +170.37 % | 505 € | 17:47:46 | |
0.0580 € | -0.2670 € | -82.15 % | 480 € | 17:47:46 | |
2.7450 € | +0.8300 € | +43.34 % | 264 € | 17:47:46 | |
0.0800 € | -0.2400 € | -75.00 % | 258 € | 17:46:32 | |
1.4050 € | -0.9900 € | -41.34 % | 199 € | 17:47:46 | |
3.0800 € | -0.2100 € | -6.38 % | 165 € | 17:48:26 |
141.6445 € | -0.0025 € | 0.00 % | 1,768,578 € | 17:48:23 | |
179.4300 € | +2.3700 € | +1.34 % | 683,854 € | 17:48:30 | |
91.9260 € | +0.3710 € | +0.41 % | 556,491 € | 17:48:45 | |
92.3690 € | +0.4300 € | +0.47 % | 411,537 € | 17:48:46 | |
1.0043 € | -0.0112 € | -1.10 % | 390,795 € | 17:48:21 | |
157.4000 € | +0.8400 € | +0.54 % | 260,293 € | 17:48:14 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 17:46:07 | |
20.9550 € | +0.0025 € | +0.01 % | 179,898 € | 17:46:48 | |
226.5000 € | +1.5500 € | +0.69 % | 169,141 € | 17:48:05 | |
0.8550 € | -0.0096 € | -1.11 % | 153,923 € | 17:46:48 |
835.8255 € | +5.5480 € | +0.67 % | 49,735 € | 17:48:32 | |
459.9290 € | -3.2325 € | -0.70 % | 48,232 € | 17:19:32 | |
2,528.3070 € | +2.3425 € | +0.09 % | 47,837 € | 17:48:32 | |
376.8840 € | +6.5610 € | +1.77 % | 41,337 € | 17:48:35 | |
150.5135 € | +0.9860 € | +0.66 % | 41,114 € | 17:48:34 | |
101.6950 € | +1.0585 € | +1.05 % | 40,109 € | 17:48:34 | |
223.1540 € | +0.3365 € | +0.15 % | 40,017 € | 17:48:30 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
1,173.3175 € | +23.9090 € | +2.08 % | 31,308 € | 17:48:32 | |
440.6225 € | -1.5305 € | -0.35 % | 31,041 € | 17:48:35 |
News
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
16:38
16:31
15:45
15:31
15:26
Volume tops
0.0010 € | -0.0001 € | -9.52 % | 17,515,685 | 17:47:27 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 17:48:36 | |
0.0010 € | +0.0002 € | +25.00 % | 4,877,272 | 17:48:40 | |
0.0111 € | -0.0001 € | -0.45 % | 2,503,430 | 17:48:28 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 17:48:08 | |
0.8852 € | +0.0392 € | +4.63 % | 530,805 | 17:48:31 | |
4.9560 € | -1.9095 € | -27.81 % | 477,254 | 17:48:45 | |
0.0021 € | - € | 0.00 % | 380,000 | 17:47:12 | |
15.0350 € | +0.6875 € | +4.79 % | 226,993 | 17:47:43 | |
3.1065 € | -0.2060 € | -6.22 % | 192,456 | 17:48:42 |
0.2700 € | -0.1900 € | -41.30 % | 256,187 | 17:48:35 | |
4.0150 € | - € | 0.00 % | 104,091 | 17:48:31 | |
0.0890 € | -0.0410 € | -31.54 % | 75,000 | 17:48:28 | |
0.9700 € | -0.9650 € | -49.87 % | 65,500 | 17:48:15 | |
2.9050 € | -0.9800 € | -25.23 % | 63,833 | 17:48:12 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 17:47:45 | |
1.3750 € | -1.8250 € | -57.03 % | 38,833 | 17:48:31 | |
0.5600 € | - € | 0.00 % | 36,202 | 17:48:24 | |
1.6450 € | -1.8150 € | -52.46 % | 36,151 | 17:48:30 | |
0.6500 € | -0.0200 € | -2.99 % | 33,332 | 17:48:01 |
1.9750 € | +0.7000 € | +54.90 % | 8,000 | 17:47:46 | |
0.7850 € | +0.3100 € | +65.26 % | 6,000 | 17:47:50 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 17:46:02 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 17:48:14 | |
0.0580 € | -0.2670 € | -82.15 % | 3,000 | 17:47:46 | |
1.3150 € | +0.5200 € | +65.41 % | 2,300 | 17:47:50 | |
0.0800 € | -0.2400 € | -75.00 % | 2,100 | 17:46:32 | |
0.3650 € | +0.2300 € | +170.37 % | 1,675 | 17:47:46 | |
3.1200 € | +0.7800 € | +33.33 % | 1,200 | 17:48:12 | |
0.0800 € | - € | 0.00 % | 1,000 | 17:46:02 |
1.0043 € | -0.0112 € | -1.10 % | 387,000 | 17:48:21 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 17:46:15 | |
0.8550 € | -0.0096 € | -1.11 % | 178,980 | 17:46:48 | |
0.4217 € | -0.0070 € | -1.62 % | 63,047 | 17:46:52 | |
0.8858 € | -0.0022 € | -0.24 % | 40,000 | 17:47:30 | |
1.0864 € | -0.0297 € | -2.66 % | 32,010 | 17:48:45 | |
3.1647 € | +0.0409 € | +1.31 % | 19,000 | 17:46:05 | |
8.3498 € | -0.0125 € | -0.15 % | 16,500 | 17:48:28 | |
5.1850 € | +0.0175 € | +0.34 % | 16,140 | 17:48:11 | |
5.1005 € | +0.0059 € | +0.12 % | 13,333 | 17:48:11 |
15.3940 € | -0.6870 € | -4.27 % | 710 | 17:48:35 | |
101.6950 € | +1.0585 € | +1.05 % | 400 | 17:48:34 | |
7.9835 € | +0.4635 € | +6.16 % | 400 | 17:48:35 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.5170 € | +0.9895 € | +0.66 % | 274 | 17:48:37 | |
73.6710 € | -13.4920 € | -15.48 % | 250 | 17:48:32 | |
97.9700 € | -2.9385 € | -2.91 % | 250 | 17:48:31 | |
0.0500 € | - € | 0.00 % | 228 | 17:47:02 | |
12.8805 € | -0.6070 € | -4.50 % | 200 | 17:19:35 | |
109.1825 € | +0.3705 € | +0.34 % | 200 | 17:47:37 |
Mostwanted
30.7675 € | -18.5025 € | -37.55 % | 17:48:36 | |
4.9565 € | -1.9090 € | -27.81 % | 17:48:34 | |
3.1065 € | -0.2060 € | -6.22 % | 17:48:34 | |
516.8000 € | -6.4000 € | -1.22 % | 17:48:06 | |
6.9050 € | -0.1430 € | -2.03 % | 17:47:27 |
4.0150 € | - € | 0.00 % | 17:48:31 | |
1.3750 € | -1.8250 € | -57.03 % | 17:48:31 | |
6.3250 € | +2.0100 € | +46.58 % | 17:48:35 | |
1.1400 € | +0.0800 € | +7.55 % | 17:45:57 | |
0.2700 € | -0.1900 € | -41.30 % | 17:48:35 |
0.0205 € | -0.0100 € | -32.79 % | 17:46:02 | |
0.5400 € | +0.2300 € | +74.19 % | 17:48:04 | |
0.0530 € | +0.0190 € | +55.88 % | 17:48:13 | |
7.6600 € | +0.4100 € | +5.66 % | 17:48:03 | |
1.4300 € | -0.1600 € | -10.06 % | 17:46:00 |
165.1390 € | +0.0265 € | +0.02 % | 17:48:19 | |
0.0820 € | - € | 0.00 % | 17:45:41 | |
46.2330 € | -0.1015 € | -0.22 % | 17:48:35 | |
7.9835 € | +0.4635 € | +6.16 % | 17:48:35 | |
107.6925 € | - € | 0.00 % | 17:45:46 |
Indications
2,380.5550 $ | +0.96 % | |
29.2805 $ | +2.29 % | |
82.4200 $ | -0.43 % | |
77.7400 $ | -0.89 % | |
2.3695 € | +1.20 % | |
131.7250 € | +0.85 % | |
64,708.3500 $ | +5.09 % | |
2,977.8050 $ | +2.95 % | |
0.5110 € | +1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
165.75 € | 5 | 17:48:59.415 | |
3.116 € | 1,200 | 17:48:52.316 | |
85.66 € | 14 | 17:48:49.304 | |
33.11 € | 14 | 17:48:40.720 | |
868.30 € | 10 | 17:48:39.070 | |
0.28 € | 1,730 | 17:48:35.501 | |
416.45 € | 36 | 17:48:31.715 | |
37.885 € | 200 | 17:48:31.001 | |
3.05 € | 111 | 17:48:29.028 | |
4.924 € | 777 | 17:48:28.068 |
IPO
31.8400 € | -2.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank