Tops & Flops
33.2550 € | +0.3725 € | +1.13 % | 08:30:03 | ||
32.5100 € | +0.2300 € | +0.71 % | 08:31:26 | ||
158.5900 € | +1.0800 € | +0.69 % | 08:31:37 | ||
74.9750 € | +0.4700 € | +0.63 % | 08:31:30 | ||
524.5000 € | +3.0000 € | +0.58 % | 08:31:20 | ||
14.1550 € | -0.0425 € | -0.30 % | 08:31:34 | ||
88.8600 € | -0.8800 € | -0.98 % | 08:31:20 | ||
150.7750 € | -1.5000 € | -0.99 % | 08:31:26 | ||
15.7430 € | -0.2920 € | -1.82 % | 08:31:41 | ||
61.0500 € | -1.7300 € | -2.76 % | 08:31:28 |
27.5500 € | +0.6000 € | +2.23 % | 08:31:30 | ||
26.4000 € | +0.3650 € | +1.40 % | 08:29:41 | ||
51.1750 € | +0.4000 € | +0.79 % | 08:29:25 | ||
23.1450 € | +0.1350 € | +0.59 % | 08:30:59 | ||
1.9623 € | +0.0108 € | +0.55 % | 08:31:24 | ||
25.6850 € | -0.0800 € | -0.31 % | 08:30:55 | ||
98.5250 € | -0.3250 € | -0.33 % | 08:29:05 | ||
82.1000 € | -0.7000 € | -0.85 % | 08:31:00 | ||
74.0000 € | -2.1000 € | -2.76 % | 08:31:25 | ||
65.3500 € | -2.4000 € | -3.54 % | 08:30:41 |
257.7500 € | +3.2500 € | +1.28 % | 08:30:41 | ||
33.2550 € | +0.3725 € | +1.13 % | 08:30:03 | ||
51.1750 € | +0.4000 € | +0.79 % | 08:29:25 | ||
48.1250 € | +0.3500 € | +0.73 % | 08:31:37 | ||
23.1450 € | +0.1350 € | +0.59 % | 08:30:59 | ||
38.8250 € | -0.0200 € | -0.05 % | 08:31:26 | ||
9.4450 € | -0.0050 € | -0.05 % | 08:31:20 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:31:07 | ||
74.0000 € | -2.1000 € | -2.76 % | 08:31:25 | ||
65.3500 € | -2.4000 € | -3.54 % | 08:30:41 |
0.9265 € | +0.0405 € | +4.57 % | 08:30:20 | ||
3.6725 € | +0.0975 € | +2.73 % | 08:31:32 | ||
9.3875 € | +0.1300 € | +1.40 % | 08:31:26 | ||
257.7500 € | +3.2500 € | +1.28 % | 08:30:41 | ||
19.8700 € | +0.2200 € | +1.12 % | 08:30:02 | ||
5.8775 € | -0.0150 € | -0.25 % | 08:31:19 | ||
6.9350 € | -0.0200 € | -0.29 % | 08:29:37 | ||
9.9150 € | -0.0450 € | -0.45 % | 08:30:35 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:31:07 | ||
4.1490 € | -0.0405 € | -0.97 % | 08:30:53 |
2.3205 € | +0.4090 € | +21.40 % | 08:30:23 | ||
0.0649 € | +0.0068 € | +11.62 % | 08:30:25 | ||
10.2450 € | +0.3640 € | +3.68 % | 08:30:02 | ||
31.7250 € | +0.8700 € | +2.82 % | 08:30:24 | ||
0.3338 € | +0.0092 € | +2.82 % | 08:28:48 | ||
5.0990 € | -0.2485 € | -4.65 % | 08:29:11 | ||
21.3750 € | -1.1750 € | -5.21 % | 08:30:44 | ||
34.8500 € | -1.9250 € | -5.23 % | 08:31:37 | ||
10.2450 € | -0.9300 € | -8.32 % | 08:31:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:30:53 |
159.6700 € | +0.7700 € | +0.48 % | 08:29:41 | ||
29.9175 € | +0.1275 € | +0.43 % | 08:30:44 | ||
53.5750 € | +0.2150 € | +0.40 % | 08:30:02 | ||
180.9100 € | +0.6600 € | +0.37 % | 08:30:52 | ||
257.0000 € | +0.8750 € | +0.34 % | 08:31:25 | ||
220.4000 € | -0.1750 € | -0.08 % | 08:30:02 | ||
462.9000 € | -0.4500 € | -0.10 % | 08:30:49 | ||
312.7250 € | -0.8250 € | -0.26 % | 08:31:26 | ||
256.6000 € | -0.9750 € | -0.38 % | 08:30:44 | ||
44.6750 € | -0.1850 € | -0.41 % | 08:31:35 |
2.6000 € | +0.3400 € | +15.04 % | 08:31:41 | ||
22.5000 € | +2.8000 € | +14.21 % | 08:31:40 | ||
0.5700 € | +0.0510 € | +9.83 % | 08:30:18 | ||
18.5000 € | +1.5500 € | +9.14 % | 08:30:04 | ||
0.1570 € | +0.0080 € | +5.37 % | 08:30:53 | ||
3.2100 € | -0.1400 € | -4.18 % | 08:29:04 | ||
0.3690 € | -0.0185 € | -4.77 % | 08:30:19 | ||
116.5000 € | -6.0300 € | -4.92 % | 08:31:21 | ||
11.0500 € | -0.6600 € | -5.64 % | 08:30:59 | ||
0.7330 € | -0.0570 € | -7.22 % | 08:30:02 |
0.0310 € | +0.0020 € | +6.90 % | 08:30:55 | ||
0.0420 € | +0.0015 € | +3.70 % | 08:30:06 | ||
1.4445 € | +0.0340 € | +2.41 % | 08:30:03 | ||
1.7853 € | +0.0153 € | +0.86 % | 08:30:03 | ||
1.1900 € | +0.0100 € | +0.85 % | 08:31:24 | ||
0.3125 € | -0.0040 € | -1.26 % | 08:28:59 | ||
7.6000 € | -0.2000 € | -2.56 % | 08:31:11 | ||
1.1700 € | -0.0325 € | -2.70 % | 08:29:09 | ||
0.8770 € | -0.0265 € | -2.93 % | 08:29:59 | ||
0.4560 € | -0.0165 € | -3.49 % | 08:30:02 |
0.0080 € | +0.0025 € | +45.45 % | 08:29:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 08:30:19 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:30:15 | ||
0.1695 € | +0.0345 € | +25.56 % | 08:29:45 | ||
0.0038 € | +0.0008 € | +25.00 % | 08:30:18 | ||
0.2990 € | -0.0620 € | -17.17 % | 08:29:25 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:29:55 | ||
0.0350 € | -0.0160 € | -31.37 % | 08:29:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:30:56 | ||
0.0155 € | -0.0090 € | -36.73 % | 08:30:53 |
2.0960 € | +0.1465 € | +7.51 % | 08:29:17 | ||
0.4710 € | +0.0320 € | +7.29 % | 08:31:00 | ||
0.9265 € | +0.0405 € | +4.57 % | 08:30:20 | ||
2.1200 € | +0.0875 € | +4.31 % | 08:30:48 | ||
2.5700 € | +0.0800 € | +3.21 % | 08:29:56 | ||
6.1000 € | -0.1250 € | -2.01 % | 08:30:26 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:31:09 | ||
61.0500 € | -1.7300 € | -2.76 % | 08:31:28 | ||
74.0000 € | -2.1000 € | -2.76 % | 08:31:25 | ||
65.3500 € | -2.4000 € | -3.54 % | 08:30:41 |
L&S Indikation18,224.00
Turnover tops
823.8000 € | +0.4500 € | +0.05 % | 568,059 € | 08:31:08 | |
15.7440 € | -0.2910 € | -1.81 % | 302,047 € | 08:31:04 | |
524.4000 € | +2.9000 € | +0.56 % | 255,505 € | 08:31:04 | |
159.6700 € | +0.7700 € | +0.48 % | 226,784 € | 08:29:41 | |
163.2000 € | +5.0200 € | +3.17 % | 211,097 € | 08:31:08 | |
816.5000 € | +16.5000 € | +2.06 % | 141,289 € | 08:30:11 | |
9.4450 € | -0.0050 € | -0.05 % | 97,413 € | 08:31:02 | |
178.2900 € | +0.6900 € | +0.39 % | 94,180 € | 08:31:00 | |
1,167.2500 € | -31.2500 € | -2.61 % | 90,503 € | 08:28:53 | |
99.9500 € | +5.8000 € | +6.16 % | 81,789 € | 08:30:55 |
9.3950 € | +0.3100 € | +3.41 % | 63,460 € | 08:31:41 | |
1.4150 € | -0.3300 € | -18.91 % | 21,792 € | 08:31:41 | |
4.4450 € | +0.3600 € | +8.81 % | 15,640 € | 08:31:41 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 08:30:17 | |
0.5450 € | - € | 0.00 % | 8,960 € | 08:29:51 | |
3.6450 € | -0.3000 € | -7.60 % | 7,893 € | 08:31:41 | |
4.9950 € | +0.3600 € | +7.77 % | 7,620 € | 08:31:41 | |
5.9250 € | +0.3200 € | +5.71 % | 6,739 € | 08:31:41 | |
12.5550 € | +0.3000 € | +2.45 % | 6,320 € | 08:31:41 | |
3.3750 € | -0.2800 € | -7.66 % | 6,136 € | 08:31:41 |
1.2600 € | +0.0600 € | +5.00 % | 1,736 € | 08:31:41 | |
0.0440 € | -0.0165 € | -27.27 % | 158 € | 08:30:25 |
88.6040 € | +0.4100 € | +0.46 % | 60,921 € | 08:31:08 | |
72.5200 € | +0.1100 € | +0.15 % | 44,076 € | 08:30:32 | |
141.3780 € | +0.0010 € | +0.00 % | 32,516 € | 08:28:33 | |
16.3858 € | +0.0525 € | +0.32 % | 21,038 € | 08:31:00 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:30:56 | |
65.9800 € | +0.0500 € | +0.08 % | 19,881 € | 08:30:58 | |
35.0150 € | +0.1275 € | +0.37 % | 15,766 € | 08:31:04 | |
51.3825 € | -0.1900 € | -0.37 % | 15,330 € | 08:31:13 | |
4.7575 € | +0.0395 € | +0.84 % | 14,352 € | 08:31:04 | |
89.9800 € | +0.3250 € | +0.36 % | 13,933 € | 08:31:08 |
2,501.8370 € | +6.7660 € | +0.27 % | 22,558 € | 08:31:41 | |
227.3565 € | -3.6185 € | -1.57 % | 15,777 € | 08:31:41 | |
30.4380 € | +0.6130 € | +2.06 % | 5,709 € | 08:02:34 | |
122.0445 € | -3.1465 € | -2.51 % | 5,198 € | 08:31:37 | |
1,614.8515 € | -34.9955 € | -2.12 % | 4,970 € | 08:31:41 | |
185.7760 € | +0.2460 € | +0.13 % | 2,769 € | 08:31:38 | |
507.8975 € | -5.7455 € | -1.12 % | 2,564 € | 08:31:41 | |
2,320.1015 € | -20.9375 € | -0.89 % | 2,340 € | 08:31:42 | |
2,329.8085 € | +27.2160 € | +1.18 % | 2,334 € | 08:31:33 | |
313.5055 € | -1.4510 € | -0.46 % | 2,216 € | 08:31:41 |
News
08:23
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
Volume tops
0.0114 € | - € | 0.00 % | 342,000 | 08:29:52 | |
0.0004 € | +0.0001 € | +14.29 % | 125,000 | 08:30:14 | |
0.1190 € | +0.0110 € | +10.19 % | 63,356 | 08:29:41 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 08:29:58 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 08:30:16 | |
1.4151 € | +0.0051 € | +0.36 % | 29,263 | 08:30:12 | |
0.0565 € | -0.0010 € | -1.74 % | 20,000 | 08:30:19 | |
15.7440 € | -0.2910 € | -1.81 % | 19,194 | 08:31:04 | |
0.9265 € | +0.0405 € | +4.57 % | 16,000 | 08:30:20 | |
2.2150 € | +0.0010 € | +0.05 % | 15,020 | 08:28:15 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 08:30:17 | |
0.5450 € | - € | 0.00 % | 16,000 | 08:29:51 | |
1.4150 € | -0.3300 € | -18.91 % | 15,900 | 08:31:41 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 08:31:21 | |
0.4050 € | +0.0400 € | +10.96 % | 7,000 | 08:31:01 | |
9.3950 € | +0.3100 € | +3.41 % | 6,666 | 08:31:41 | |
0.5250 € | +0.0300 € | +6.06 % | 6,000 | 08:31:16 | |
0.3650 € | +0.0500 € | +15.87 % | 6,000 | 08:30:51 | |
0.4750 € | - € | 0.00 % | 5,000 | 08:30:26 | |
0.9650 € | -0.0500 € | -4.93 % | 5,000 | 08:31:42 |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 08:30:25 | |
1.2600 € | +0.0600 € | +5.00 % | 1,400 | 08:31:41 |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:30:56 | |
4.7575 € | +0.0395 € | +0.84 % | 3,000 | 08:31:04 | |
16.3858 € | +0.0525 € | +0.32 % | 1,281 | 08:31:00 | |
88.6040 € | +0.4100 € | +0.46 % | 688 | 08:31:08 | |
4.8258 € | +0.0117 € | +0.24 % | 632 | 08:31:10 | |
20.1700 € | +0.3850 € | +1.95 % | 600 | 08:30:32 | |
72.5200 € | +0.1100 € | +0.15 % | 600 | 08:30:32 | |
11.2650 € | +0.0050 € | +0.04 % | 500 | 08:30:32 | |
5.0500 € | +0.0070 € | +0.14 % | 500 | 08:30:37 | |
35.0150 € | +0.1275 € | +0.37 % | 450 | 08:31:04 |
30.4380 € | +0.6130 € | +2.06 % | 185 | 08:02:34 | |
227.3660 € | -3.6090 € | -1.56 % | 70 | 08:31:42 | |
122.0500 € | -3.1410 € | -2.51 % | 42 | 08:31:42 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 08:30:23 | |
185.7760 € | +0.2460 € | +0.13 % | 15 | 08:31:38 | |
46.8925 € | -0.0540 € | -0.12 % | 10 | 08:28:56 | |
177.0605 € | +0.4855 € | +0.27 % | 10 | 08:31:06 | |
2,501.8370 € | +6.7660 € | +0.27 % | 9 | 08:31:41 | |
313.5285 € | -1.4280 € | -0.45 % | 7 | 08:31:42 | |
182.3200 € | +0.7010 € | +0.39 % | 7 | 08:31:29 |
Mostwanted
163.2500 € | +5.0700 € | +3.21 % | 08:31:41 | |
823.9000 € | +0.5500 € | +0.07 % | 08:31:39 | |
9.4450 € | -0.0050 € | -0.05 % | 08:31:20 | |
524.5000 € | +3.0000 € | +0.58 % | 08:31:20 | |
15.7440 € | -0.2910 € | -1.81 % | 08:31:43 |
0.2400 € | - € | 0.00 % | 08:30:13 | |
5.6250 € | +0.3000 € | +5.63 % | 08:31:41 | |
78.0050 € | +0.3100 € | +0.40 % | 08:31:41 | |
6.4350 € | +0.3200 € | +5.23 % | 08:31:41 | |
3.8450 € | -0.3200 € | -7.68 % | 08:31:41 |
0.6600 € | -0.0500 € | -7.04 % | 08:31:42 | |
0.8900 € | +0.1000 € | +12.66 % | 08:31:41 | |
0.0800 € | -0.0050 € | -5.88 % | 08:31:25 | |
1.5050 € | +0.0500 € | +3.44 % | 08:30:23 | |
3.1700 € | +0.1400 € | +4.62 % | 08:31:25 |
156.6205 € | +0.0275 € | +0.02 % | 08:12:53 | |
0.0820 € | - € | 0.00 % | 08:31:31 | |
46.8925 € | -0.0540 € | -0.12 % | 08:28:56 | |
107.6925 € | - € | 0.00 % | 08:31:31 | |
5.9105 € | -0.0535 € | -0.90 % | 08:31:41 |
Indications
2,330.5850 $ | -0.31 % | |
27.2245 $ | -0.13 % | |
87.4650 $ | -0.73 % | |
83.1200 $ | -0.69 % | |
1.9565 € | +1.98 % | |
130.3750 € | +0.12 % | |
62,147.0650 $ | -2.42 % | |
3,178.1950 $ | -4.30 % | |
0.5000 € | -3.85 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.86 € | 70 | 08:31:32.941 | |
61.79 € | 56 | 08:31:29.255 | |
61.20 € | 25 | 08:31:28.670 | |
65.30 € | 30 | 08:31:25.363 | |
42.00 € | 100 | 08:31:23.166 | |
18.815 € | 600 | 08:31:20.363 | |
0.38 € | 500 | 08:31:17.135 | |
201.25 € | 40 | 08:31:14.577 | |
4.295 € | 1,274 | 08:31:11.901 | |
53.995 € | 30 | 08:31:10.368 |
IPO
39.7500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank