Tops & Flops
49.6750 € | +0.3500 € | +0.71 % | 12:33:42 | ||
173.8600 € | +0.7800 € | +0.45 % | 12:32:49 | ||
103.1250 € | +0.3000 € | +0.29 % | 12:33:35 | ||
145.6000 € | +0.3750 € | +0.26 % | 12:33:00 | ||
179.8800 € | +0.4200 € | +0.23 % | 12:33:44 | ||
28.9700 € | -0.4500 € | -1.53 % | 12:33:45 | ||
27.4300 € | -0.4300 € | -1.54 % | 12:33:41 | ||
79.9800 € | -1.2700 € | -1.56 % | 12:33:26 | ||
36.7500 € | -0.7100 € | -1.90 % | 12:33:44 | ||
28.0975 € | -0.6375 € | -2.22 % | 12:33:42 |
90.4000 € | +1.7750 € | +2.00 % | 12:33:46 | ||
72.0250 € | +0.5500 € | +0.77 % | 12:32:21 | ||
75.5500 € | +0.3750 € | +0.50 % | 12:33:46 | ||
14.2900 € | +0.0500 € | +0.35 % | 12:33:20 | ||
68.3750 € | +0.1500 € | +0.22 % | 12:32:35 | ||
49.9500 € | -1.3500 € | -2.63 % | 12:33:48 | ||
47.5500 € | -1.3100 € | -2.68 % | 12:32:27 | ||
25.3450 € | -0.7150 € | -2.74 % | 12:33:38 | ||
22.5000 € | -1.1650 € | -4.92 % | 12:33:47 | ||
96.6250 € | -13.5750 € | -12.32 % | 12:33:37 |
20.4700 € | +0.5700 € | +2.86 % | 12:33:48 | ||
90.4000 € | +1.7750 € | +2.00 % | 12:33:46 | ||
247.0000 € | +2.7500 € | +1.13 % | 12:32:05 | ||
28.6300 € | +0.3100 € | +1.09 % | 12:32:09 | ||
75.5500 € | +0.3750 € | +0.50 % | 12:33:46 | ||
93.7500 € | -1.5750 € | -1.65 % | 12:33:24 | ||
36.7500 € | -0.7100 € | -1.90 % | 12:33:44 | ||
53.7000 € | -1.3500 € | -2.45 % | 12:33:29 | ||
47.5500 € | -1.3100 € | -2.68 % | 12:32:27 | ||
22.5000 € | -1.1650 € | -4.92 % | 12:33:47 |
20.4700 € | +0.5700 € | +2.86 % | 12:33:48 | ||
6.7300 € | +0.1500 € | +2.28 % | 12:31:02 | ||
23.3000 € | +0.4400 € | +1.92 % | 12:33:32 | ||
27.7000 € | +0.4250 € | +1.56 % | 12:30:49 | ||
247.0000 € | +2.7500 € | +1.13 % | 12:32:05 | ||
17.2600 € | -0.4800 € | -2.71 % | 12:32:18 | ||
11.4650 € | -0.3200 € | -2.72 % | 12:32:57 | ||
40.8000 € | -1.2500 € | -2.97 % | 12:32:04 | ||
5.2475 € | -0.1700 € | -3.14 % | 12:32:45 | ||
6.2350 € | -0.2500 € | -3.86 % | 12:32:03 |
1.9400 € | +0.2900 € | +17.58 % | 12:32:42 | ||
5.0850 € | +0.6710 € | +15.20 % | 12:32:42 | ||
2.9600 € | +0.2900 € | +10.86 % | 12:33:43 | ||
126.9000 € | +11.5000 € | +9.97 % | 12:33:01 | ||
0.0176 € | +0.0016 € | +9.66 % | 12:33:09 | ||
11.7550 € | -0.8350 € | -6.63 % | 12:32:50 | ||
0.1045 € | -0.0075 € | -6.70 % | 12:32:33 | ||
4.3100 € | -0.6900 € | -13.80 % | 12:32:56 | ||
0.0656 € | -0.0109 € | -14.19 % | 12:29:38 | ||
60.7750 € | -10.7750 € | -15.06 % | 12:33:35 |
54.6200 € | +0.2900 € | +0.53 % | 12:32:51 | ||
393.0000 € | +1.4750 € | +0.38 % | 12:33:31 | ||
156.8300 € | +0.5300 € | +0.34 % | 12:33:03 | ||
263.2500 € | +0.7500 € | +0.29 % | 12:33:10 | ||
256.5750 € | +0.4000 € | +0.16 % | 12:31:24 | ||
29.4825 € | -0.0975 € | -0.33 % | 12:33:15 | ||
187.9100 € | -0.6400 € | -0.34 % | 12:31:30 | ||
222.6250 € | -0.8250 € | -0.37 % | 12:31:44 | ||
198.0000 € | -1.0500 € | -0.53 % | 12:31:30 | ||
426.2000 € | -2.5500 € | -0.59 % | 12:33:24 |
1.2200 € | +0.0650 € | +5.63 % | 12:31:25 | ||
0.8995 € | +0.0395 € | +4.59 % | 12:31:27 | ||
5.1500 € | +0.1750 € | +3.52 % | 12:32:45 | ||
3.3900 € | +0.1100 € | +3.35 % | 12:32:38 | ||
6.2500 € | +0.2000 € | +3.31 % | 12:33:32 | ||
14.2000 € | -0.6500 € | -4.38 % | 12:33:38 | ||
3.2600 € | -0.1500 € | -4.40 % | 12:31:03 | ||
2.6100 € | -0.1400 € | -5.09 % | 12:32:45 | ||
0.8005 € | -0.0695 € | -7.99 % | 12:31:53 | ||
1.2050 € | -0.1150 € | -8.71 % | 12:32:00 |
1.5800 € | +0.0525 € | +3.44 % | 12:33:33 | ||
0.0860 € | +0.0015 € | +1.78 % | 12:32:31 | ||
3.6950 € | +0.0560 € | +1.54 % | 12:32:14 | ||
0.6850 € | +0.0100 € | +1.48 % | 12:31:53 | ||
1.6835 € | +0.0235 € | +1.42 % | 12:32:20 | ||
0.1685 € | -0.0025 € | -1.46 % | 12:32:40 | ||
5.6830 € | -0.0970 € | -1.68 % | 12:32:42 | ||
0.0240 € | -0.0015 € | -5.88 % | 12:33:43 | ||
0.0425 € | -0.0030 € | -6.59 % | 12:32:16 | ||
0.8930 € | -0.0660 € | -6.88 % | 12:33:43 |
0.0210 € | +0.0085 € | +68.00 % | 12:33:01 | ||
0.0025 € | +0.0009 € | +56.25 % | 12:33:27 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:31:25 | ||
0.2560 € | +0.0735 € | +40.27 % | 12:31:44 | ||
0.0165 € | +0.0045 € | +37.50 % | 12:31:32 | ||
0.0245 € | -0.0045 € | -15.52 % | 12:32:13 | ||
0.0050 € | -0.0015 € | -23.08 % | 12:33:32 | ||
0.0175 € | -0.0060 € | -25.53 % | 12:33:13 | ||
0.0075 € | -0.0035 € | -31.82 % | 12:30:57 | ||
0.0275 € | -0.0145 € | -34.52 % | 12:31:32 |
0.3400 € | +0.0340 € | +11.11 % | 12:32:46 | ||
3.2750 € | +0.2350 € | +7.73 % | 12:33:43 | ||
0.8000 € | +0.0375 € | +4.92 % | 12:31:46 | ||
20.4700 € | +0.5700 € | +2.86 % | 12:33:48 | ||
2.9200 € | +0.0700 € | +2.46 % | 12:32:40 | ||
22.5000 € | -1.1650 € | -4.92 % | 12:33:47 | ||
1.3250 € | -0.0700 € | -5.02 % | 12:33:48 | ||
0.2050 € | -0.0110 € | -5.09 % | 12:32:31 | ||
1.3125 € | -0.0775 € | -5.58 % | 12:31:23 | ||
96.6250 € | -13.5750 € | -12.32 % | 12:33:37 |
L&S Indikation18,685.00
Turnover tops
524.1000 € | -1.9000 € | -0.36 % | 1,744,047 € | 12:32:59 | |
49.8800 € | -0.0500 € | -0.10 % | 1,325,222 € | 12:33:02 | |
265.8500 € | -1.0000 € | -0.37 % | 1,094,601 € | 12:32:32 | |
96.6500 € | -13.5500 € | -12.30 % | 892,857 € | 12:33:16 | |
18.3400 € | +0.1700 € | +0.94 % | 874,499 € | 12:33:27 | |
875.7500 € | +1.9000 € | +0.22 % | 778,216 € | 12:33:27 | |
66.7050 € | -0.4100 € | -0.61 % | 667,300 € | 12:33:29 | |
213.6000 € | +7.4500 € | +3.61 % | 587,572 € | 12:33:10 | |
1,601.7500 € | +26.7500 € | +1.70 % | 484,907 € | 12:33:25 | |
119.3750 € | -0.1750 € | -0.15 % | 482,092 € | 12:32:52 |
0.6050 € | -0.0450 € | -6.92 % | 53,216 € | 12:31:26 | |
3.1050 € | -0.6650 € | -17.64 % | 48,723 € | 12:33:33 | |
9.2650 € | +0.5750 € | +6.62 % | 46,600 € | 12:33:33 | |
99.5600 € | +2.6400 € | +2.72 % | 44,405 € | 12:33:48 | |
1.6300 € | -0.0800 € | -4.68 % | 41,250 € | 12:31:32 | |
9.0700 € | +0.2700 € | +3.07 % | 36,080 € | 12:33:48 | |
4.5250 € | -0.6550 € | -12.64 % | 30,050 € | 12:33:33 | |
4.6550 € | +0.0400 € | +0.87 % | 23,025 € | 12:31:06 | |
2.1750 € | -0.1000 € | -4.40 % | 20,295 € | 12:32:11 | |
2.1450 € | +0.4850 € | +29.22 % | 19,393 € | 12:33:33 |
0.3450 € | -0.1000 € | -22.47 % | 1,440 € | 12:33:47 | |
1.9900 € | +0.1200 € | +6.42 % | 194 € | 12:33:25 |
141.7085 € | +0.0035 € | +0.00 % | 1,250,216 € | 12:33:24 | |
107.3350 € | -0.0400 € | -0.04 % | 324,466 € | 12:33:22 | |
92.1580 € | -0.2550 € | -0.28 % | 313,512 € | 12:33:27 | |
176.0200 € | -0.5200 € | -0.29 % | 293,199 € | 12:33:25 | |
15.6920 € | +0.3415 € | +2.22 % | 194,634 € | 12:33:28 | |
62.0500 € | -0.2150 € | -0.35 % | 190,460 € | 12:32:07 | |
26.7500 € | -0.1720 € | -0.64 % | 177,463 € | 12:33:25 | |
37.7170 € | +2.1590 € | +6.07 % | 164,075 € | 12:33:28 | |
155.7200 € | -0.5000 € | -0.32 % | 157,076 € | 12:33:26 | |
22.2830 € | +0.4770 € | +2.19 % | 144,534 € | 12:31:19 |
167.4160 € | -0.0700 € | -0.04 % | 60,321 € | 12:33:33 | |
451.5115 € | +0.4080 € | +0.09 % | 47,508 € | 12:33:48 | |
472.4790 € | -3.1765 € | -0.67 % | 43,225 € | 12:09:42 | |
1,816.9085 € | +38.4230 € | +2.16 % | 36,074 € | 12:33:38 | |
277.9180 € | +6.6015 € | +2.43 % | 34,475 € | 12:33:48 | |
1,176.9375 € | +38.6050 € | +3.39 % | 30,477 € | 12:33:48 | |
103.9075 € | -0.0920 € | -0.09 % | 30,053 € | 12:33:47 | |
532.5150 € | -7.2915 € | -1.35 % | 24,089 € | 12:33:45 | |
561.9630 € | -3.0850 € | -0.55 % | 22,691 € | 12:33:43 | |
258.9295 € | -1.4655 € | -0.56 % | 22,184 € | 12:33:44 |
News
12:15
Bitcoin steigt auf den höchsten Stand seit Anfang April.
12:00
11:50
Bayer -2,32% auf €28,00 +++ Testen 21-Tage-Linie
11:45
12:00 Uhr ! Großbritannien: CBI-Index Erwartungen Industrieaufträge Mai.
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:25
11:06
VERBUND platziert neuen Green Bond inklusive Biodiversität in Höhe von €500 Mio.
10:48
10:36
AstraZeneca will bis zum Jahr 2030 einen Gesamtumsatz von $80 Mrd erzielen (2023: $45,8 Mrd).
10:28
Volume tops
0.0105 € | +0.0002 € | +1.46 % | 3,310,118 | 12:33:08 | |
0.0007 € | -0.0001 € | -13.33 % | 1,180,000 | 12:33:21 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 12:31:47 | |
0.0920 € | +0.0075 € | +8.88 % | 150,000 | 12:32:36 | |
0.1350 € | -0.0050 € | -3.57 % | 97,000 | 12:32:44 | |
0.1103 € | -0.0013 € | -1.16 % | 75,000 | 12:32:13 | |
0.5048 € | +0.0148 € | +3.02 % | 69,100 | 12:32:59 | |
0.0021 € | - € | 0.00 % | 68,168 | 12:30:52 | |
0.0049 € | -0.0016 € | -24.03 % | 59,100 | 12:32:46 | |
0.2850 € | +0.0250 € | +9.62 % | 57,075 | 12:30:37 |
0.6050 € | -0.0450 € | -6.92 % | 89,300 | 12:31:26 | |
0.0870 € | -0.0020 € | -2.25 % | 52,900 | 12:31:37 | |
0.2700 € | +0.0050 € | +1.89 % | 25,000 | 12:32:38 | |
1.6300 € | -0.0800 € | -4.68 % | 25,000 | 12:31:32 | |
0.0715 € | -0.0045 € | -5.92 % | 20,000 | 12:32:39 | |
0.5700 € | -0.0300 € | -5.00 % | 17,000 | 12:30:55 | |
3.1050 € | -0.6650 € | -17.64 % | 15,190 | 12:33:33 | |
0.3800 € | +0.0300 € | +8.57 % | 15,000 | 12:32:46 | |
0.7600 € | +0.0300 € | +4.11 % | 13,500 | 12:33:47 | |
0.7850 € | -0.0450 € | -5.42 % | 11,275 | 12:30:55 |
0.3450 € | -0.1000 € | -22.47 % | 4,000 | 12:33:47 | |
1.9900 € | +0.1200 € | +6.42 % | 100 | 12:33:25 |
0.8738 € | +0.0054 € | +0.62 % | 30,000 | 12:33:29 | |
0.1341 € | +0.0103 € | +8.32 % | 29,609 | 12:33:26 | |
3.3345 € | +0.1905 € | +6.06 % | 20,450 | 12:33:26 | |
15.6935 € | +0.3430 € | +2.23 % | 12,405 | 12:33:29 | |
5.6470 € | +0.0005 € | +0.01 % | 12,000 | 12:28:01 | |
4.3875 € | +0.0398 € | +0.91 % | 9,200 | 12:33:26 | |
141.7085 € | +0.0035 € | +0.00 % | 8,822 | 12:33:24 | |
15.1280 € | +0.0220 € | +0.15 % | 6,920 | 12:31:59 | |
26.7510 € | -0.1710 € | -0.64 % | 6,650 | 12:33:29 | |
0.4916 € | +0.0148 € | +3.10 % | 6,500 | 12:33:28 |
167.4160 € | -0.0700 € | -0.04 % | 361 | 12:33:33 | |
103.9075 € | -0.0920 € | -0.09 % | 289 | 12:33:47 | |
139.5575 € | +6.2430 € | +4.68 % | 145 | 12:33:45 | |
117.8390 € | -0.2595 € | -0.22 % | 142 | 12:33:48 | |
277.9180 € | +6.6015 € | +2.43 % | 125 | 12:33:48 | |
451.5115 € | +0.4080 € | +0.09 % | 104 | 12:33:49 | |
0.2810 € | -0.0040 € | -1.40 % | 100 | 12:33:46 | |
136.6655 € | -0.2475 € | -0.18 % | 100 | 12:33:46 | |
472.4790 € | -3.1765 € | -0.67 % | 92 | 12:09:42 | |
258.9295 € | -1.4655 € | -0.56 % | 85 | 12:33:44 |
Mostwanted
20.4400 € | -0.5425 € | -2.59 % | 12:33:41 | |
4.2898 € | -0.0528 € | -1.21 % | 12:33:45 | |
523.8000 € | -2.2000 € | -0.42 % | 12:33:42 | |
875.8000 € | +1.9500 € | +0.22 % | 12:33:34 | |
96.6250 € | -13.5750 € | -12.32 % | 12:33:37 |
0.9950 € | -0.0250 € | -2.45 % | 12:31:12 | |
0.2350 € | +0.0600 € | +34.29 % | 12:32:11 | |
1.2750 € | -0.0550 € | -4.14 % | 12:30:51 | |
1.6750 € | -0.0450 € | -2.62 % | 12:31:59 | |
0.0780 € | -0.0270 € | -25.71 % | 12:32:58 |
1.4000 € | -0.2400 € | -14.63 % | 12:33:30 | |
1.3500 € | -0.0800 € | -5.59 % | 12:31:50 | |
0.7050 € | +0.0500 € | +7.63 % | 12:32:57 | |
0.4400 € | -0.0200 € | -4.35 % | 12:30:57 |
173.2070 € | +2.1035 € | +1.23 % | 12:33:45 | |
0.0820 € | - € | 0.00 % | 12:31:44 | |
46.5310 € | +0.1835 € | +0.40 % | 12:32:35 | |
107.6925 € | - € | 0.00 % | 12:31:44 | |
8.0980 € | -0.6290 € | -7.21 % | 12:33:47 |
Indications
2,416.4200 $ | -0.40 % | |
31.6320 $ | -0.61 % | |
82.7150 $ | -1.14 % | |
78.3600 $ | -1.05 % | |
2.7835 € | +1.61 % | |
130.7350 € | +0.11 % | |
71,076.9500 $ | +2.21 % | |
3,713.4150 $ | +6.12 % | |
0.5430 € | +2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.55 € | 250 | 12:33:41.428 | |
232.00 € | 10 | 12:33:38.553 | |
20.805 € | 40 | 12:33:36.968 | |
41.50 € | 25 | 12:33:19.043 | |
41.50 € | 420 | 12:33:18.995 | |
0.0006 € | 700,000 | 12:33:16.971 | |
9.20 € | 70 | 12:33:10.232 | |
25.00 € | 300 | 12:33:09.757 | |
28.085 € | 200 | 12:33:03.799 | |
49.80 € | 40 | 12:32:56.856 |
IPO
30.4400 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank