Tops & Flops
23.7000 € | +0.7150 € | +3.11 % | 16:10:16 | ||
25.0400 € | +0.6850 € | +2.81 % | 16:09:54 | ||
28.8850 € | +0.6750 € | +2.39 % | 16:10:14 | ||
48.1650 € | +0.7250 € | +1.53 % | 16:10:16 | ||
39.0150 € | +0.5800 € | +1.51 % | 16:10:21 | ||
158.7600 € | -1.5700 € | -0.98 % | 16:10:07 | ||
34.0400 € | -0.3700 € | -1.08 % | 16:10:10 | ||
27.7700 € | -0.5550 € | -1.96 % | 16:10:17 | ||
253.3500 € | -7.1500 € | -2.74 % | 16:10:15 | ||
64.9700 € | -2.2400 € | -3.33 % | 16:10:18 |
107.9500 € | +3.8000 € | +3.65 % | 16:10:09 | ||
39.2650 € | +1.1550 € | +3.03 % | 16:10:12 | ||
101.2500 € | +1.9750 € | +1.99 % | 16:08:42 | ||
128.0000 € | +2.1000 € | +1.67 % | 16:09:38 | ||
5.9290 € | +0.0960 € | +1.65 % | 16:09:58 | ||
76.1250 € | -1.4000 € | -1.81 % | 16:09:33 | ||
8.9125 € | -0.2200 € | -2.41 % | 16:09:42 | ||
37.4600 € | -0.9700 € | -2.52 % | 16:09:44 | ||
81.8500 € | -2.5750 € | -3.05 % | 16:09:49 | ||
79.9000 € | -3.8000 € | -4.54 % | 16:09:48 |
17.5000 € | +0.7500 € | +4.48 % | 16:09:37 | ||
20.7600 € | +0.5000 € | +2.47 % | 16:07:47 | ||
14.2550 € | +0.2150 € | +1.53 % | 16:09:49 | ||
59.4000 € | +0.8500 € | +1.45 % | 16:07:39 | ||
47.2100 € | +0.4800 € | +1.03 % | 16:10:04 | ||
28.0900 € | -0.3200 € | -1.13 % | 16:10:00 | ||
49.2800 € | -0.6950 € | -1.39 % | 16:10:15 | ||
8.9125 € | -0.2200 € | -2.41 % | 16:09:42 | ||
37.4600 € | -0.9700 € | -2.52 % | 16:09:44 | ||
253.3500 € | -7.1500 € | -2.74 % | 16:10:15 |
17.5000 € | +0.7500 € | +4.48 % | 16:09:37 | ||
59.7000 € | +2.1500 € | +3.74 % | 16:09:41 | ||
169.5000 € | +5.8000 € | +3.54 % | 16:09:13 | ||
327.6000 € | +10.9000 € | +3.44 % | 16:09:23 | ||
20.7600 € | +0.5000 € | +2.47 % | 16:07:47 | ||
1.0880 € | -0.0140 € | -1.27 % | 16:09:56 | ||
5.3400 € | -0.0700 € | -1.29 % | 16:09:35 | ||
66.2000 € | -0.8750 € | -1.30 % | 16:08:56 | ||
11.1200 € | -0.2150 € | -1.90 % | 16:10:10 | ||
19.8700 € | -0.6300 € | -3.07 % | 16:09:27 |
0.0281 € | +0.0048 € | +20.39 % | 16:09:03 | ||
20.4500 € | +2.2500 € | +12.36 % | 16:09:21 | ||
1,622.5000 € | +98.7500 € | +6.48 % | 16:10:19 | ||
1,559.0000 € | +82.0000 € | +5.55 % | 16:10:14 | ||
4.3770 € | +0.2285 € | +5.51 % | 16:10:04 | ||
0.0368 € | -0.0028 € | -6.95 % | 16:07:40 | ||
40.1000 € | -3.0250 € | -7.01 % | 16:10:15 | ||
141.1500 € | -17.3000 € | -10.92 % | 16:10:17 | ||
0.0636 € | -0.0118 € | -15.59 % | 16:09:47 | ||
0.0032 € | -0.0007 € | -17.95 % | 16:07:31 |
28.3575 € | +0.5475 € | +1.97 % | 16:10:20 | ||
219.8750 € | +2.1500 € | +0.99 % | 16:10:13 | ||
427.4000 € | +3.4500 € | +0.81 % | 16:10:17 | ||
60.4650 € | +0.4550 € | +0.76 % | 16:10:09 | ||
174.1600 € | +1.2900 € | +0.75 % | 16:10:17 | ||
321.7500 € | -2.5000 € | -0.77 % | 16:10:18 | ||
137.0400 € | -1.3800 € | -1.00 % | 16:10:06 | ||
249.8000 € | -2.6000 € | -1.03 % | 16:10:20 | ||
281.8000 € | -3.0000 € | -1.05 % | 16:10:18 | ||
156.7000 € | -2.8900 € | -1.81 % | 16:10:21 |
0.6965 € | +0.0965 € | +16.08 % | 16:08:48 | ||
1.1550 € | +0.0950 € | +8.96 % | 16:10:17 | ||
5.7750 € | +0.4750 € | +8.96 % | 16:09:44 | ||
6.2350 € | +0.5050 € | +8.81 % | 16:09:41 | ||
0.6075 € | +0.0425 € | +7.52 % | 16:08:19 | ||
16.3000 € | -1.3000 € | -7.39 % | 16:08:01 | ||
0.8030 € | -0.0670 € | -7.70 % | 16:08:40 | ||
78.7500 € | -7.0000 € | -8.16 % | 16:09:00 | ||
0.1700 € | -0.0155 € | -8.36 % | 16:10:06 | ||
26.5000 € | -2.6000 € | -8.93 % | 16:09:29 |
2.0900 € | +0.1600 € | +8.29 % | 16:09:59 | ||
3.5160 € | +0.1460 € | +4.33 % | 16:09:31 | ||
0.6350 € | +0.0130 € | +2.09 % | 16:08:41 | ||
1.4820 € | +0.0285 € | +1.96 % | 16:09:20 | ||
1.1350 € | +0.0200 € | +1.79 % | 16:08:24 | ||
0.1755 € | -0.0015 € | -0.85 % | 16:10:06 | ||
0.8540 € | -0.0100 € | -1.16 % | 16:09:46 | ||
2.9410 € | -0.0390 € | -1.31 % | 16:08:10 | ||
0.0250 € | -0.0005 € | -1.96 % | 16:09:09 | ||
2.0048 € | -0.0713 € | -3.43 % | 16:08:13 |
0.0360 € | +0.0105 € | +41.18 % | 16:08:41 | ||
0.0435 € | +0.0110 € | +33.85 % | 16:10:07 | ||
0.0820 € | +0.0160 € | +24.24 % | 16:10:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:09:30 | ||
0.0620 € | +0.0095 € | +18.10 % | 16:09:42 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:09:38 | ||
0.0160 € | -0.0035 € | -17.95 % | 16:09:20 | ||
1.8400 € | -0.5200 € | -22.03 % | 16:09:29 | ||
0.0050 € | -0.0015 € | -23.08 % | 16:08:55 | ||
0.0915 € | -0.0415 € | -31.20 % | 16:08:55 |
1.9900 € | +0.1625 € | +8.89 % | 16:09:54 | ||
2.2900 € | +0.1600 € | +7.51 % | 16:09:48 | ||
17.5000 € | +0.7500 € | +4.48 % | 16:09:37 | ||
0.7450 € | +0.0300 € | +4.20 % | 16:09:14 | ||
24.6500 € | +0.9500 € | +4.01 % | 16:08:46 | ||
2.3375 € | -0.1425 € | -5.75 % | 16:09:56 | ||
1.1500 € | -0.0775 € | -6.31 % | 16:09:15 | ||
0.3750 € | -0.0325 € | -7.98 % | 16:08:35 | ||
0.4200 € | -0.0385 € | -8.40 % | 16:08:29 | ||
5.3350 € | -0.9650 € | -15.32 % | 15:59:02 |
L&S Indikation18,618.00
Turnover tops
956.1500 € | +0.8000 € | +0.08 % | 6,199,372 € | 16:10:09 | |
528.4000 € | -1.5000 € | -0.28 % | 2,252,458 € | 16:10:07 | |
15.5870 € | +0.1410 € | +0.91 % | 1,960,343 € | 16:10:07 | |
118.6250 € | +0.8750 € | +0.74 % | 1,213,288 € | 16:10:08 | |
37.7325 € | +0.0725 € | +0.19 % | 710,440 € | 16:10:08 | |
263.4500 € | +0.4500 € | +0.17 % | 641,676 € | 16:09:14 | |
797.7500 € | +13.6500 € | +1.74 % | 581,495 € | 16:10:08 | |
25.0400 € | +0.6850 € | +2.81 % | 541,131 € | 16:09:54 | |
27.7700 € | -0.5550 € | -1.96 % | 516,137 € | 16:09:59 | |
75.6400 € | -0.1200 € | -0.16 % | 486,421 € | 16:10:06 |
19.0600 € | -0.3200 € | -1.65 % | 305,572 € | 16:10:09 | |
4.0500 € | +0.2600 € | +6.86 % | 241,012 € | 16:10:12 | |
2.5000 € | +0.0800 € | +3.31 % | 179,000 € | 16:07:41 | |
13.1550 € | -1.0400 € | -7.33 % | 125,328 € | 16:10:20 | |
2.7000 € | -0.2900 € | -9.70 % | 112,160 € | 16:10:09 | |
2.2050 € | +1.0300 € | +87.66 % | 61,116 € | 16:10:21 | |
0.9050 € | -0.0050 € | -0.55 % | 55,180 € | 16:10:19 | |
9.9500 € | -0.3200 € | -3.12 % | 54,000 € | 16:10:09 | |
26.0000 € | +0.3000 € | +1.17 % | 51,290 € | 16:10:09 | |
1.4100 € | +0.3000 € | +27.03 % | 42,775 € | 16:10:19 |
1.1750 € | -0.0350 € | -2.89 % | 11,610 € | 16:10:06 | |
1.4250 € | -0.0050 € | -0.35 % | 9,765 € | 16:09:43 | |
0.3550 € | -0.0400 € | -10.13 % | 6,400 € | 16:08:51 | |
1.5050 € | +0.0150 € | +1.01 % | 4,900 € | 16:09:41 | |
2.7850 € | -0.1100 € | -3.80 % | 2,735 € | 16:08:51 | |
2.2600 € | +0.3800 € | +20.21 % | 1,750 € | 13:03:28 | |
7.2450 € | -0.1550 € | -2.09 % | 1,486 € | 16:10:09 | |
1.2250 € | -0.0700 € | -5.41 % | 1,197 € | 16:10:06 | |
11.2050 € | +0.2650 € | +2.42 % | 331 € | 16:10:19 | |
2.1150 € | -0.1150 € | -5.16 % | 111 € | 16:10:07 |
141.7950 € | -0.0055 € | 0.00 % | 3,353,609 € | 16:09:03 | |
460.6000 € | +1.4000 € | +0.30 % | 348,488 € | 16:09:57 | |
145.7200 € | +0.2200 € | +0.15 % | 323,786 € | 16:09:58 | |
28.2700 € | +0.1650 € | +0.59 % | 251,948 € | 16:08:33 | |
26.9000 € | -0.0450 € | -0.17 % | 244,771 € | 16:10:07 | |
27.9375 € | +0.1425 € | +0.51 % | 229,925 € | 16:09:20 | |
91.8090 € | +0.1190 € | +0.13 % | 223,394 € | 16:10:08 | |
15.0540 € | +0.0900 € | +0.60 % | 215,588 € | 16:10:01 | |
8.8820 € | +0.0100 € | +0.11 % | 184,462 € | 16:10:05 | |
9.2175 € | +0.0220 € | +0.24 % | 183,568 € | 16:10:09 |
1,201.3505 € | +6.2410 € | +0.52 % | 97,579 € | 16:10:21 | |
1,609.8960 € | +9.6165 € | +0.60 % | 95,761 € | 16:10:22 | |
905.4680 € | -14.8435 € | -1.61 % | 90,588 € | 16:10:16 | |
2,764.4245 € | +26.9725 € | +0.99 % | 79,726 € | 16:10:17 | |
586.0855 € | +0.3045 € | +0.05 % | 71,329 € | 16:10:19 | |
130.8270 € | +0.2685 € | +0.21 % | 65,010 € | 16:10:23 | |
838.9855 € | -18.9745 € | -2.21 % | 55,657 € | 16:10:22 | |
6,283.7895 € | +107.5780 € | +1.74 % | 55,642 € | 16:10:19 | |
84.4635 € | +0.4750 € | +0.57 % | 50,370 € | 16:10:20 | |
218.5465 € | +0.0405 € | +0.02 % | 31,303 € | 16:07:38 |
News
15:17
EZB Müller: Wenn die Inflation weiter abnimmt, hat die EZB mehr Spielraum für Zinssenkungen.
15:15
EZB Müller: EZB muss vorsichtig agieren. Die Inflation kann auch wieder zur Oberseite überraschen.
14:41
14:23
13:47
12:23
11:00
POLITIK: Polens Regierungschef Donald Tusk will bei Präsidentenwahl 2025 nicht starten.
11:00
11:15 Uhr ! Deutschland: Bundesbank-Präsident Nagel hält Rede.
10:40
10:28
EU-Staaten beschließen Lieferkettengesetz.
Volume tops
0.0108 € | -0.0001 € | -0.92 % | 3,401,300 | 16:10:03 | |
0.0004 € | -0.0002 € | -36.36 % | 3,208,666 | 16:09:50 | |
0.6076 € | +0.0195 € | +3.32 % | 211,009 | 16:09:52 | |
0.0204 € | -0.0002 € | -0.97 % | 200,000 | 16:08:42 | |
0.0099 € | +0.0003 € | +3.13 % | 167,361 | 16:09:27 | |
0.0665 € | +0.0080 € | +13.68 % | 149,724 | 16:07:51 | |
0.0063 € | -0.0003 € | -4.55 % | 140,000 | 16:09:47 | |
2.0575 € | +0.7845 € | +61.63 % | 138,379 | 16:09:10 | |
15.5870 € | +0.1410 € | +0.91 % | 126,690 | 16:10:07 | |
0.0137 € | -0.0002 € | -1.44 % | 125,375 | 16:09:10 |
2.5000 € | +0.0800 € | +3.31 % | 75,000 | 16:07:41 | |
4.0500 € | +0.2600 € | +6.86 % | 65,200 | 16:10:12 | |
0.9050 € | -0.0050 € | -0.55 % | 61,000 | 16:10:19 | |
0.3800 € | -0.0700 € | -15.56 % | 59,900 | 16:07:52 | |
0.2050 € | +0.0400 € | +24.24 % | 50,000 | 16:09:54 | |
2.7000 € | -0.2900 € | -9.70 % | 41,000 | 16:10:09 | |
0.2450 € | +0.0150 € | +6.52 % | 40,000 | 16:09:14 | |
1.4100 € | +0.3000 € | +27.03 % | 35,365 | 16:10:19 | |
0.1350 € | -0.0350 € | -20.59 % | 30,000 | 16:08:48 | |
0.0400 € | -0.2300 € | -85.19 % | 27,463 | 16:05:45 |
0.3550 € | -0.0400 € | -10.13 % | 20,000 | 16:08:51 | |
1.1750 € | -0.0350 € | -2.89 % | 9,000 | 16:10:06 | |
1.4250 € | -0.0050 € | -0.35 % | 6,500 | 16:09:43 | |
1.5050 € | +0.0150 € | +1.01 % | 3,000 | 16:09:41 | |
2.7850 € | -0.1100 € | -3.80 % | 1,000 | 16:08:51 | |
2.2600 € | +0.3800 € | +20.21 % | 1,000 | 13:03:28 | |
1.2250 € | -0.0700 € | -5.41 % | 950 | 16:10:06 | |
0.1750 € | +0.0100 € | +6.06 % | 500 | 16:10:06 | |
0.0790 € | -0.1060 € | -57.30 % | 250 | 16:10:11 | |
7.2450 € | -0.1550 € | -2.09 % | 200 | 16:10:09 |
0.1210 € | -0.0131 € | -9.74 % | 144,000 | 16:10:11 | |
4.0857 € | +0.0020 € | +0.05 % | 30,000 | 16:09:26 | |
0.8817 € | -0.0023 € | -0.25 % | 25,920 | 16:10:09 | |
0.2592 € | +0.0023 € | +0.90 % | 24,000 | 16:09:54 | |
141.7950 € | -0.0055 € | 0.00 % | 23,653 | 16:09:03 | |
3.3962 € | +0.0351 € | +1.04 % | 20,903 | 16:09:22 | |
8.8820 € | +0.0100 € | +0.11 % | 20,730 | 16:10:05 | |
9.2175 € | +0.0220 € | +0.24 % | 20,024 | 16:10:09 | |
0.4410 € | -0.0016 € | -0.36 % | 19,500 | 16:08:53 | |
4.8548 € | -0.0630 € | -1.28 % | 17,495 | 16:10:07 |
84.4635 € | +0.4750 € | +0.57 % | 600 | 16:10:20 | |
130.8270 € | +0.2685 € | +0.21 % | 500 | 16:10:23 | |
62.8505 € | +1.0880 € | +1.76 % | 357 | 16:10:22 | |
115.8855 € | +0.2395 € | +0.21 % | 258 | 16:10:22 | |
0.2390 € | - € | 0.00 % | 192 | 16:08:07 | |
109.1320 € | +0.1475 € | +0.14 % | 190 | 16:10:21 | |
98.6860 € | - € | 0.00 % | 175 | 16:10:23 | |
218.5465 € | +0.0405 € | +0.02 % | 143 | 16:07:38 | |
109.7800 € | -0.0125 € | -0.01 % | 136 | 16:09:04 | |
27.6465 € | +0.2715 € | +0.99 % | 132 | 16:10:21 |
Mostwanted
16.4600 € | -0.6800 € | -3.97 % | 16:10:21 | |
955.6500 € | +0.3000 € | +0.03 % | 16:10:23 | |
4.3495 € | +0.0795 € | +1.86 % | 16:10:21 | |
528.6000 € | -1.3000 € | -0.25 % | 16:10:13 | |
0.6076 € | +0.0195 € | +3.32 % | 16:10:20 |
1.2900 € | - € | 0.00 % | 16:10:07 | |
1.4100 € | +0.3000 € | +27.03 % | 16:10:19 | |
7.0700 € | +0.3400 € | +5.05 % | 16:10:19 | |
1.1950 € | +0.0350 € | +3.02 % | 16:09:29 | |
2.2050 € | +1.0300 € | +87.66 % | 16:10:21 |
0.8950 € | +0.0850 € | +10.49 % | 16:10:19 | |
2.9650 € | +0.1250 € | +4.40 % | 16:10:07 | |
11.2050 € | +0.2650 € | +2.42 % | 16:10:19 | |
1.1350 € | +0.0550 € | +5.09 % | 16:09:42 | |
1.6150 € | -0.0850 € | -5.00 % | 16:10:19 |
179.1010 € | +1.8475 € | +1.04 % | 16:10:04 | |
0.0820 € | - € | 0.00 % | 16:09:32 | |
46.7170 € | -0.0015 € | 0.00 % | 16:08:07 | |
107.6925 € | - € | 0.00 % | 16:10:08 | |
6.7025 € | +0.0745 € | +1.12 % | 16:10:22 |
Indications
2,340.7800 $ | +0.51 % | |
30.4610 $ | +1.12 % | |
81.8750 $ | +0.50 % | |
77.5300 $ | +0.75 % | |
2.8345 € | -3.34 % | |
129.9050 € | -0.07 % | |
67,100.3200 $ | -1.02 % | |
3,683.8350 $ | -2.17 % | |
0.5320 € | +2.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
174.14 € | 8 | 16:10:20.709 | |
955.80 € | 10 | 16:10:16.954 | |
75.66 € | 9 | 16:10:15.203 | |
137.10 € | 75 | 16:10:10.857 | |
955.30 € | 10 | 16:10:08.873 | |
246.75 € | 8 | 16:10:07.803 | |
84.70 € | 10 | 16:10:01.395 | |
34.84 € | 50 | 16:09:59.002 | |
27.79 € | 1,000 | 16:09:47.921 | |
48.591 € | 600 | 16:09:45.442 |
IPO
30.5100 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank