Tops & Flops
27.1200 € | +0.1050 € | +0.39 % | 17:51:51 | ||
246.7000 € | +0.9500 € | +0.39 % | 17:51:51 | ||
13.7850 € | +0.0525 € | +0.38 % | 17:50:10 | ||
50.4500 € | +0.1900 € | +0.38 % | 17:51:51 | ||
166.4000 € | +0.6200 € | +0.37 % | 17:52:49 | ||
22.6200 € | +0.0450 € | +0.20 % | 17:51:51 | ||
42.6500 € | +0.0750 € | +0.18 % | 17:48:08 | ||
14.4500 € | +0.0250 € | +0.17 % | 17:51:08 | ||
44.6475 € | - € | 0.00 % | 17:51:08 | ||
479.5000 € | -0.4000 € | -0.08 % | 17:52:11 |
27.9350 € | +0.0700 € | +0.25 % | 17:48:08 | ||
47.5500 € | +0.1000 € | +0.21 % | 17:50:45 | ||
49.5400 € | +0.0800 € | +0.16 % | 17:51:08 | ||
5.2770 € | +0.0080 € | +0.15 % | 17:48:08 | ||
101.0000 € | +0.1500 € | +0.15 % | 17:48:08 | ||
66.0250 € | - € | 0.00 % | 17:51:39 | ||
5.8900 € | - € | 0.00 % | 17:50:51 | ||
119.8000 € | - € | 0.00 % | 17:51:37 | ||
60.8750 € | - € | 0.00 % | 17:51:08 | ||
68.1750 € | - € | 0.00 % | 17:51:39 |
246.7000 € | +0.9500 € | +0.39 % | 17:51:51 | ||
36.7075 € | +0.1350 € | +0.37 % | 17:51:49 | ||
39.6850 € | +0.0900 € | +0.23 % | 17:51:51 | ||
53.7100 € | +0.1200 € | +0.22 % | 17:51:51 | ||
175.9200 € | +0.3900 € | +0.22 % | 17:51:51 | ||
44.4800 € | +0.0200 € | +0.04 % | 17:51:08 | ||
65.6500 € | - € | 0.00 % | 17:51:39 | ||
73.9750 € | - € | 0.00 % | 17:51:39 | ||
66.0250 € | - € | 0.00 % | 17:51:39 | ||
234.0000 € | - € | 0.00 % | 17:51:39 |
10.4000 € | +0.1400 € | +1.36 % | 17:52:42 | ||
24.8000 € | +0.0500 € | +0.20 % | 17:48:08 | ||
25.0750 € | +0.0500 € | +0.20 % | 17:48:08 | ||
105.4000 € | +0.2000 € | +0.19 % | 17:51:08 | ||
10.6500 € | +0.0200 € | +0.19 % | 17:51:08 | ||
5.8200 € | - € | 0.00 % | 17:51:39 | ||
15.8800 € | - € | 0.00 % | 17:51:39 | ||
15.9700 € | - € | 0.00 % | 17:51:39 | ||
13.7200 € | - € | 0.00 % | 17:51:39 | ||
159.7000 € | -1.0000 € | -0.62 % | 17:52:48 |
12.4500 € | +0.1000 € | +0.81 % | 17:51:08 | ||
0.0127 € | +0.0001 € | +0.79 % | 17:50:37 | ||
27.3000 € | +0.2000 € | +0.74 % | 17:51:08 | ||
29.9000 € | +0.2000 € | +0.67 % | 17:48:08 | ||
3.0300 € | +0.0200 € | +0.66 % | 17:51:08 | ||
4.0930 € | -0.0010 € | -0.02 % | 17:51:08 | ||
0.6397 € | -0.0002 € | -0.03 % | 17:49:40 | ||
0.5384 € | -0.0002 € | -0.04 % | 17:51:08 | ||
2.2860 € | -0.0020 € | -0.09 % | 17:48:08 | ||
2.6350 € | -0.0150 € | -0.57 % | 17:51:08 |
121.2000 € | +0.3000 € | +0.25 % | 17:52:12 | ||
192.6750 € | +0.4000 € | +0.21 % | 17:52:12 | ||
253.1250 € | +0.5250 € | +0.21 % | 17:52:12 | ||
417.4750 € | +0.8500 € | +0.20 % | 17:52:03 | ||
51.7150 € | +0.1050 € | +0.20 % | 17:52:12 | ||
194.8000 € | - € | 0.00 % | 17:50:09 | ||
216.8000 € | - € | 0.00 % | 17:50:53 | ||
28.4650 € | - € | 0.00 % | 17:52:07 | ||
198.9000 € | - € | 0.00 % | 17:52:18 | ||
158.2200 € | - € | 0.00 % | 17:52:07 |
27.3000 € | +0.6000 € | +2.25 % | 17:52:58 | ||
10.8500 € | +0.1000 € | +0.93 % | 17:51:17 | ||
123.5000 € | +1.0000 € | +0.82 % | 17:51:17 | ||
12.4500 € | +0.1000 € | +0.81 % | 17:52:38 | ||
13.0500 € | +0.1000 € | +0.77 % | 17:51:27 | ||
26.7750 € | -0.1250 € | -0.46 % | 17:50:13 | ||
9.3750 € | -0.0500 € | -0.53 % | 17:50:14 | ||
17.3000 € | -0.1000 € | -0.57 % | 17:50:13 | ||
85.7500 € | -0.5000 € | -0.58 % | 17:52:37 | ||
7.5250 € | -0.0500 € | -0.66 % | 17:52:37 |
0.0380 € | - € | 0.00 % | 17:50:48 | ||
0.0750 € | - € | 0.00 % | 17:50:54 | ||
7.5750 € | - € | 0.00 % | 17:50:56 | ||
0.1585 € | - € | 0.00 % | 17:50:54 | ||
2.8500 € | - € | 0.00 % | 17:50:56 | ||
0.5055 € | - € | 0.00 % | 17:50:54 | ||
5.6330 € | - € | 0.00 % | 17:51:56 | ||
0.4170 € | - € | 0.00 % | 17:50:57 | ||
0.1068 € | - € | 0.00 % | 17:50:44 | ||
0.8440 € | -0.0040 € | -0.47 % | 17:51:32 |
3.8700 € | +0.0200 € | +0.52 % | 17:50:37 | ||
10.1500 € | +0.0500 € | +0.50 % | 17:50:37 | ||
10.8000 € | +0.0500 € | +0.47 % | 17:50:37 | ||
11.1000 € | +0.0500 € | +0.45 % | 17:50:37 | ||
4.7900 € | +0.0200 € | +0.42 % | 17:51:26 | ||
0.0475 € | -0.0005 € | -1.04 % | 17:52:37 | ||
0.0430 € | -0.0005 € | -1.15 % | 17:52:37 | ||
1.2300 € | -0.0150 € | -1.20 % | 17:50:14 | ||
13.3740 € | -0.1660 € | -1.23 % | 17:50:06 | ||
0.0250 € | -0.0005 € | -1.96 % | 17:52:37 |
10.4000 € | +0.1400 € | +1.36 % | 17:52:42 | ||
20.9000 € | +0.1000 € | +0.48 % | 17:48:08 | ||
0.4500 € | +0.0020 € | +0.45 % | 17:51:08 | ||
27.1200 € | +0.1050 € | +0.39 % | 17:51:51 | ||
1.2950 € | +0.0050 € | +0.39 % | 17:51:08 | ||
0.8650 € | - € | 0.00 % | 17:51:08 | ||
15.3750 € | - € | 0.00 % | 17:48:08 | ||
3.4800 € | - € | 0.00 % | 17:48:08 | ||
479.5000 € | -0.4000 € | -0.08 % | 17:52:11 | ||
1.5798 € | -0.0079 € | -0.50 % | 17:50:13 |
L&S Indikation18,031.00
Turnover tops
124.1000 € | +0.5700 € | +0.46 % | 225,770 € | 17:51:53 | |
27.3000 € | +0.6000 € | +2.25 % | 134,694 € | 17:49:58 | |
479.5000 € | -0.4000 € | -0.08 % | 113,615 € | 17:52:11 | |
44.5725 € | -0.3225 € | -0.72 % | 53,895 € | 17:51:15 | |
13.3980 € | -0.0670 € | -0.50 % | 52,928 € | 17:51:21 | |
166.6000 € | +0.1800 € | +0.11 % | 48,022 € | 17:50:25 | |
10.7600 € | -0.0540 € | -0.50 % | 43,882 € | 17:51:36 | |
2.0245 € | -0.0153 € | -0.75 % | 39,762 € | 17:50:06 | |
254.0500 € | +0.6000 € | +0.24 % | 39,155 € | 17:51:51 | |
1,629.2000 € | - € | 0.00 % | 32,648 € | 17:52:36 |
12.7300 € | +0.2550 € | +2.04 % | 7,626 € | 17:51:16 | |
2.8200 € | +0.0300 € | +1.08 % | 5,620 € | 17:51:52 | |
5.5100 € | -0.2450 € | -4.26 % | 5,590 € | 17:51:16 | |
1.2000 € | +0.2450 € | +25.65 % | 1,383 € | 17:51:16 | |
1.5200 € | - € | 0.00 % | 1,092 € | 17:51:08 | |
0.5500 € | -0.0400 € | -6.78 % | 840 € | 17:52:38 | |
6.1000 € | +0.3050 € | +5.26 % | 604 € | 17:51:16 | |
2.5900 € | +0.2850 € | +12.36 % | 252 € | 17:51:16 | |
2.4600 € | +0.3150 € | +14.69 % | 243 € | 17:51:16 |
6.7550 € | -0.1300 € | -1.89 % | 6,855 € | 17:51:17 |
94.1200 € | - € | 0.00 % | 35,096 € | 17:51:23 | |
69.3610 € | - € | 0.00 % | 16,387 € | 17:51:08 | |
29.9425 € | - € | 0.00 % | 10,071 € | 17:49:56 | |
50.4960 € | - € | 0.00 % | 8,945 € | 17:48:08 | |
84.4200 € | - € | 0.00 % | 8,451 € | 17:51:08 | |
44.6945 € | - € | 0.00 % | 7,904 € | 17:51:08 | |
1,049.4000 € | - € | 0.00 % | 7,350 € | 17:48:08 | |
94.1750 € | - € | 0.00 % | 5,938 € | 17:51:08 | |
39.3750 € | - € | 0.00 % | 5,390 € | 17:51:08 | |
178.9100 € | - € | 0.00 % | 5,013 € | 17:48:08 |
264.6810 € | +0.1310 € | +0.05 % | 21,836 € | 17:52:49 | |
576.3930 € | +0.4850 € | +0.08 % | 20,333 € | 17:52:49 | |
89.2510 € | -0.3120 € | -0.35 % | 2,666 € | 17:51:19 |
News
14.06.2024 17:45
14.06.2024 17:40
Schlusskurse Frankfurt: DAX -1,44% bei 18.002,02 Punkten. MDAX -1,36% bei 25.719,43 Punkten.
14.06.2024 17:38
FDAX zum Xetraschluss -284 bei 18.020 Punkten.
14.06.2024 17:03
14.06.2024 16:57
14.06.2024 16:51
Nuri Sahin wird neuer Cheftrainer von Dortmund.
14.06.2024 16:37
Fitch bestätigt Societe Generale mit "A-". Ausblick Positiv.
14.06.2024 16:19
14.06.2024 15:40
EZB Lagarde: Zinssenkung ist Ausdruck von ausreichender Vertrauen in die Inflationsentwicklung.
14.06.2024 15:05
US-Verteidigungsminister Austin: Planen kurzfristig keine Nato-Erweiterung.
Volume tops
0.1330 € | - € | 0.00 % | 58,950 | 17:51:28 | |
2.0245 € | -0.0153 € | -0.75 % | 20,019 | 17:50:06 | |
0.0285 € | - € | 0.00 % | 16,500 | 17:50:24 | |
0.7450 € | -0.0155 € | -2.04 % | 10,000 | 17:51:08 | |
0.5384 € | -0.0002 € | -0.04 % | 9,866 | 17:51:08 | |
0.2810 € | - € | 0.00 % | 7,000 | 17:51:36 | |
0.5140 € | -0.0030 € | -0.58 % | 5,629 | 17:50:13 | |
4.3800 € | +0.0100 € | +0.23 % | 5,361 | 17:50:37 | |
0.3990 € | -0.0020 € | -0.50 % | 5,187 | 17:51:50 | |
27.3000 € | +0.6000 € | +2.25 % | 4,993 | 17:49:58 |
2.8200 € | +0.0300 € | +1.08 % | 2,000 | 17:51:52 | |
0.5500 € | -0.0400 € | -6.78 % | 1,750 | 17:52:38 | |
1.2000 € | +0.2450 € | +25.65 % | 1,270 | 17:51:16 | |
5.5100 € | -0.2450 € | -4.26 % | 1,000 | 17:51:16 | |
1.5200 € | - € | 0.00 % | 700 | 17:51:08 | |
12.7300 € | +0.2550 € | +2.04 % | 600 | 17:51:16 | |
6.1000 € | +0.3050 € | +5.26 % | 100 | 17:51:16 | |
2.5900 € | +0.2850 € | +12.36 % | 100 | 17:51:16 | |
2.4600 € | +0.3150 € | +14.69 % | 100 | 17:51:16 |
6.7550 € | -0.1300 € | -1.89 % | 1,000 | 17:51:17 |
4.2736 € | - € | 0.00 % | 483 | 17:48:08 | |
94.1200 € | - € | 0.00 % | 373 | 17:51:23 | |
29.9425 € | - € | 0.00 % | 335 | 17:49:56 | |
8.3750 € | - € | 0.00 % | 239 | 17:48:08 | |
69.3610 € | - € | 0.00 % | 236 | 17:51:08 | |
5.4415 € | - € | 0.00 % | 200 | 17:48:08 | |
50.4960 € | - € | 0.00 % | 177 | 17:48:08 | |
44.6945 € | - € | 0.00 % | 176 | 17:51:08 | |
0.9137 € | - € | 0.00 % | 144 | 17:51:08 | |
39.3750 € | - € | 0.00 % | 138 | 17:51:08 |
264.6810 € | +0.1310 € | +0.05 % | 83 | 17:52:49 | |
576.3930 € | +0.4850 € | +0.08 % | 35 | 17:52:49 | |
89.2510 € | -0.3120 € | -0.35 % | 30 | 17:51:19 |
Mostwanted
27.3000 € | +0.6000 € | +2.25 % | 17:52:58 | |
124.1000 € | +0.5700 € | +0.46 % | 17:52:58 | |
166.6000 € | +0.1800 € | +0.11 % | 17:50:25 | |
4.6750 € | +0.0150 € | +0.32 % | 17:51:12 | |
479.5000 € | -0.4000 € | -0.08 % | 17:52:11 |
3.1800 € | - € | 0.00 % | 17:51:47 | |
1.2500 € | +0.2450 € | +24.38 % | 17:51:16 | |
5.5100 € | -0.2450 € | -4.26 % | 17:51:16 | |
0.1250 € | +0.0240 € | +23.76 % | 17:50:39 | |
3.3600 € | +0.2850 € | +9.27 % | 17:51:16 |
0.0255 € | - € | 0.00 % | 17:51:32 | |
3.1450 € | +0.1200 € | +3.97 % | 17:51:51 | |
1.2550 € | - € | 0.00 % | 17:51:32 | |
5.7850 € | -0.1600 € | -2.69 % | 17:51:17 | |
4.9350 € | -0.1800 € | -3.52 % | 17:51:17 |
184.5910 € | -7.3230 € | -3.82 % | 14.06. | |
0.0820 € | - € | 0.00 % | 17:50:05 | |
12.1410 € | -4.6285 € | -27.60 % | 14.06. | |
4.8960 € | +0.2945 € | +6.40 % | 14.06. | |
107.6925 € | - € | 0.00 % | 17:51:50 |
Indications
2,332.6845 $ | +1.24 % | |
29.6000 $ | +2.16 % | |
82.5950 $ | 0.00 % | |
78.0750 $ | 0.00 % | |
2.8855 € | 0.00 % | |
133.0450 € | +0.91 % | |
66,637.4450 $ | +0.55 % | |
3,589.5250 $ | +1.39 % | |
0.4900 € | +2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.40 € | 100 | 17:52:59.960 | |
0.6095 € | 5 | 17:52:21.047 | |
410.60 € | 10 | 17:51:42.478 | |
0.296 € | 7,000 | 17:51:33.910 | |
14.93 € | 6 | 17:51:16.282 | |
37.88 € | 13 | 17:50:36.470 | |
101.66 € | 2 | 17:49:57.694 | |
0.6466 € | 3 | 17:49:40.605 | |
166.58 € | 15 | 17:49:28.054 | |
20.40 € | 70 | 17:49:15.387 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
27.5300 € | +0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank