Tops & Flops
27.1000 € | +0.0850 € | +0.31 % | 17:12:51 | ||
246.5000 € | +0.7500 € | +0.31 % | 17:12:51 | ||
50.4100 € | +0.1500 € | +0.30 % | 17:12:51 | ||
166.2700 € | +0.4900 € | +0.30 % | 17:12:51 | ||
65.2200 € | +0.1900 € | +0.29 % | 17:12:51 | ||
22.6100 € | +0.0350 € | +0.16 % | 17:11:18 | ||
227.0000 € | +0.3500 € | +0.15 % | 17:11:18 | ||
42.5900 € | +0.0150 € | +0.04 % | 17:11:18 | ||
44.6475 € | - € | 0.00 % | 17:11:18 | ||
479.9000 € | - € | 0.00 % | 17:12:59 |
27.9350 € | +0.0700 € | +0.25 % | 17:10:30 | ||
47.5500 € | +0.1000 € | +0.21 % | 17:11:39 | ||
49.5400 € | +0.0800 € | +0.16 % | 17:10:30 | ||
5.2770 € | +0.0080 € | +0.15 % | 17:10:30 | ||
101.0000 € | +0.1500 € | +0.15 % | 17:10:30 | ||
73.9750 € | - € | 0.00 % | 17:12:33 | ||
66.0250 € | - € | 0.00 % | 17:12:33 | ||
84.0000 € | - € | 0.00 % | 17:11:52 | ||
29.1000 € | - € | 0.00 % | 17:11:53 | ||
5.8900 € | - € | 0.00 % | 17:11:18 |
246.5000 € | +0.7500 € | +0.31 % | 17:12:51 | ||
36.6775 € | +0.1050 € | +0.29 % | 17:11:18 | ||
39.6650 € | +0.0700 € | +0.18 % | 17:12:51 | ||
175.8300 € | +0.3000 € | +0.17 % | 17:12:51 | ||
53.6800 € | +0.0900 € | +0.17 % | 17:12:51 | ||
44.4800 € | +0.0200 € | +0.04 % | 17:11:59 | ||
234.0000 € | - € | 0.00 % | 17:12:33 | ||
65.6500 € | - € | 0.00 % | 17:12:33 | ||
73.9750 € | - € | 0.00 % | 17:12:33 | ||
66.0250 € | - € | 0.00 % | 17:12:33 |
10.4000 € | +0.1400 € | +1.36 % | 17:12:34 | ||
24.8000 € | +0.0500 € | +0.20 % | 17:10:30 | ||
25.0750 € | +0.0500 € | +0.20 % | 17:12:21 | ||
105.4000 € | +0.2000 € | +0.19 % | 17:11:59 | ||
10.6500 € | +0.0200 € | +0.19 % | 17:10:30 | ||
46.8000 € | - € | 0.00 % | 17:12:33 | ||
65.6500 € | - € | 0.00 % | 17:12:33 | ||
11.0100 € | - € | 0.00 % | 17:12:33 | ||
19.8600 € | - € | 0.00 % | 17:11:52 | ||
20.2750 € | - € | 0.00 % | 17:11:52 |
12.4500 € | +0.1000 € | +0.81 % | 17:12:22 | ||
27.3000 € | +0.2000 € | +0.74 % | 17:11:59 | ||
29.9000 € | +0.2000 € | +0.67 % | 17:12:12 | ||
3.0300 € | +0.0200 € | +0.66 % | 17:12:12 | ||
0.5555 € | +0.0035 € | +0.63 % | 17:12:12 | ||
0.6398 € | -0.0001 € | -0.02 % | 17:12:44 | ||
4.0930 € | -0.0010 € | -0.02 % | 17:12:44 | ||
0.5384 € | -0.0002 € | -0.04 % | 17:12:44 | ||
2.2860 € | -0.0020 € | -0.09 % | 17:11:47 | ||
2.6350 € | -0.0150 € | -0.57 % | 17:12:42 |
121.2000 € | +0.3000 € | +0.25 % | 17:13:06 | ||
192.6750 € | +0.4000 € | +0.21 % | 17:13:06 | ||
253.1250 € | +0.5250 € | +0.21 % | 17:13:06 | ||
417.4750 € | +0.8500 € | +0.20 % | 17:13:06 | ||
51.7150 € | +0.1050 € | +0.20 % | 17:13:06 | ||
158.2200 € | - € | 0.00 % | 17:13:01 | ||
280.2750 € | - € | 0.00 % | 17:11:29 | ||
42.7450 € | - € | 0.00 % | 17:13:01 | ||
414.2250 € | - € | 0.00 % | 17:11:28 | ||
171.7200 € | - € | 0.00 % | 17:10:25 |
10.8500 € | +0.1000 € | +0.93 % | 17:12:12 | ||
123.5000 € | +1.0000 € | +0.82 % | 17:12:12 | ||
12.4500 € | +0.1000 € | +0.81 % | 17:10:32 | ||
13.0500 € | +0.1000 € | +0.77 % | 17:12:22 | ||
6.8000 € | +0.0500 € | +0.74 % | 17:10:35 | ||
26.7750 € | -0.1250 € | -0.46 % | 17:11:07 | ||
9.3750 € | -0.0500 € | -0.53 % | 17:11:08 | ||
17.3000 € | -0.1000 € | -0.57 % | 17:11:07 | ||
85.7500 € | -0.5000 € | -0.58 % | 17:10:31 | ||
7.5250 € | -0.0500 € | -0.66 % | 17:10:31 |
5.6330 € | - € | 0.00 % | 17:12:50 | ||
0.5905 € | - € | 0.00 % | 17:11:48 | ||
1.4900 € | - € | 0.00 % | 17:11:52 | ||
0.2805 € | - € | 0.00 % | 17:11:48 | ||
1.4505 € | - € | 0.00 % | 17:11:38 | ||
2.8500 € | - € | 0.00 % | 17:11:50 | ||
5.7100 € | - € | 0.00 % | 17:11:18 | ||
0.0750 € | - € | 0.00 % | 17:11:48 | ||
1.5755 € | - € | 0.00 % | 17:11:48 | ||
0.8440 € | -0.0040 € | -0.47 % | 17:11:08 |
4.7900 € | +0.0200 € | +0.42 % | 17:12:21 | ||
53.3000 € | +0.2000 € | +0.38 % | 17:12:22 | ||
0.7575 € | +0.0025 € | +0.33 % | 17:12:21 | ||
7.8750 € | +0.0250 € | +0.32 % | 17:12:21 | ||
7.1250 € | +0.0200 € | +0.28 % | 17:12:12 | ||
0.0495 € | -0.0005 € | -1.00 % | 17:10:31 | ||
0.0475 € | -0.0005 € | -1.04 % | 17:10:31 | ||
0.0430 € | -0.0005 € | -1.15 % | 17:10:31 | ||
1.2300 € | -0.0150 € | -1.20 % | 17:11:08 | ||
0.0250 € | -0.0005 € | -1.96 % | 17:10:31 |
10.4000 € | +0.1400 € | +1.36 % | 17:12:34 | ||
20.9000 € | +0.1000 € | +0.48 % | 17:12:00 | ||
0.4500 € | +0.0020 € | +0.45 % | 17:10:30 | ||
1.2950 € | +0.0050 € | +0.39 % | 17:12:00 | ||
2.6700 € | +0.0100 € | +0.38 % | 17:10:30 | ||
73.9750 € | - € | 0.00 % | 17:12:33 | ||
16.0000 € | - € | 0.00 % | 17:11:53 | ||
5.8900 € | - € | 0.00 % | 17:11:18 | ||
43.2500 € | - € | 0.00 % | 17:12:33 | ||
1.5798 € | -0.0079 € | -0.50 % | 17:11:07 |
L&S Indikation18,025.00
Turnover tops
123.8000 € | +0.2700 € | +0.22 % | 195,209 € | 17:12:31 | |
479.9000 € | - € | 0.00 % | 108,331 € | 17:12:59 | |
26.7000 € | - € | 0.00 % | 65,764 € | 17:13:04 | |
44.5725 € | -0.3225 € | -0.72 % | 53,490 € | 17:11:16 | |
166.6000 € | +0.1800 € | +0.11 % | 47,688 € | 17:11:19 | |
414.2250 € | - € | 0.00 % | 19,505 € | 17:11:28 | |
42.5900 € | +0.0150 € | +0.04 % | 19,143 € | 17:11:18 | |
1,629.2000 € | - € | 0.00 % | 17,956 € | 17:10:25 | |
5.8900 € | - € | 0.00 % | 15,878 € | 17:11:18 | |
253.9000 € | +0.4500 € | +0.18 % | 13,725 € | 17:13:00 |
2.8300 € | +0.0400 € | +1.43 % | 5,620 € | 17:13:07 | |
5.5550 € | -0.2000 € | -3.48 % | 5,590 € | 17:10:30 | |
1.1350 € | +0.1800 € | +18.85 % | 1,383 € | 17:10:30 | |
1.5200 € | - € | 0.00 % | 1,092 € | 17:12:03 | |
0.5500 € | -0.0400 € | -6.78 % | 840 € | 17:10:32 | |
6.0250 € | +0.2300 € | +3.97 % | 604 € | 17:10:30 | |
2.5250 € | +0.2200 € | +9.54 % | 252 € | 17:10:30 |
6.7850 € | -0.1000 € | -1.45 % | 6,855 € | 17:10:32 |
94.1200 € | - € | 0.00 % | 23,714 € | 17:11:47 | |
69.3610 € | - € | 0.00 % | 15,901 € | 17:10:25 | |
29.9425 € | - € | 0.00 % | 9,029 € | 17:11:44 | |
50.4960 € | - € | 0.00 % | 8,591 € | 17:10:14 | |
84.4200 € | - € | 0.00 % | 8,451 € | 17:11:47 | |
44.6945 € | - € | 0.00 % | 7,904 € | 17:11:41 | |
1,049.4000 € | - € | 0.00 % | 7,350 € | 17:13:03 | |
94.1750 € | - € | 0.00 % | 5,938 € | 17:11:46 | |
39.3750 € | - € | 0.00 % | 5,152 € | 17:13:00 | |
142.1180 € | - € | 0.00 % | 4,974 € | 17:11:37 |
89.4920 € | -0.0710 € | -0.08 % | 2,666 € | 17:12:00 |
News
14.06.2024 17:45
14.06.2024 17:40
Schlusskurse Frankfurt: DAX -1,44% bei 18.002,02 Punkten. MDAX -1,36% bei 25.719,43 Punkten.
14.06.2024 17:38
FDAX zum Xetraschluss -284 bei 18.020 Punkten.
14.06.2024 17:03
14.06.2024 16:57
14.06.2024 16:51
Nuri Sahin wird neuer Cheftrainer von Dortmund.
14.06.2024 16:37
Fitch bestätigt Societe Generale mit "A-". Ausblick Positiv.
14.06.2024 16:19
14.06.2024 15:40
EZB Lagarde: Zinssenkung ist Ausdruck von ausreichender Vertrauen in die Inflationsentwicklung.
14.06.2024 15:05
US-Verteidigungsminister Austin: Planen kurzfristig keine Nato-Erweiterung.
Volume tops
0.0285 € | - € | 0.00 % | 16,500 | 17:11:18 | |
0.7450 € | -0.0155 € | -2.04 % | 10,000 | 17:10:34 | |
0.5384 € | -0.0002 € | -0.04 % | 9,866 | 17:12:44 | |
0.5140 € | -0.0030 € | -0.58 % | 5,629 | 17:11:07 | |
0.0315 € | - € | 0.00 % | 3,900 | 17:11:18 | |
0.3630 € | - € | 0.00 % | 3,000 | 17:11:18 | |
5.8900 € | - € | 0.00 % | 2,700 | 17:11:18 | |
26.7000 € | - € | 0.00 % | 2,449 | 17:13:04 | |
0.6580 € | - € | 0.00 % | 2,000 | 17:11:56 | |
0.0450 € | - € | 0.00 % | 2,000 | 17:11:55 |
2.8300 € | +0.0400 € | +1.43 % | 2,000 | 17:13:07 | |
0.5500 € | -0.0400 € | -6.78 % | 1,750 | 17:10:32 | |
1.1350 € | +0.1800 € | +18.85 % | 1,270 | 17:10:30 | |
5.5550 € | -0.2000 € | -3.48 % | 1,000 | 17:10:30 | |
1.5200 € | - € | 0.00 % | 700 | 17:12:03 | |
2.5250 € | +0.2200 € | +9.54 % | 100 | 17:10:30 | |
6.0250 € | +0.2300 € | +3.97 % | 100 | 17:10:30 |
6.7850 € | -0.1000 € | -1.45 % | 1,000 | 17:10:32 |
4.2736 € | - € | 0.00 % | 483 | 17:10:25 | |
29.9425 € | - € | 0.00 % | 300 | 17:11:44 | |
94.1200 € | - € | 0.00 % | 252 | 17:11:47 | |
8.3750 € | - € | 0.00 % | 239 | 17:10:26 | |
69.3610 € | - € | 0.00 % | 229 | 17:10:25 | |
44.6945 € | - € | 0.00 % | 176 | 17:11:41 | |
50.4960 € | - € | 0.00 % | 170 | 17:10:14 | |
39.3750 € | - € | 0.00 % | 132 | 17:13:00 | |
43.5700 € | - € | 0.00 % | 108 | 17:13:03 | |
84.4200 € | - € | 0.00 % | 100 | 17:11:47 |
89.4920 € | -0.0710 € | -0.08 % | 30 | 17:12:00 |
Mostwanted
26.7000 € | - € | 0.00 % | 17:13:04 | |
123.8000 € | +0.2700 € | +0.22 % | 17:12:31 | |
166.6000 € | +0.1800 € | +0.11 % | 17:11:19 | |
4.6695 € | +0.0095 € | +0.20 % | 17:12:42 | |
479.9000 € | - € | 0.00 % | 17:12:59 |
3.1800 € | - € | 0.00 % | 17:12:38 | |
1.1850 € | +0.1800 € | +17.91 % | 17:10:30 | |
5.5550 € | -0.2000 € | -3.48 % | 17:10:30 | |
0.1100 € | +0.0090 € | +8.91 % | 17:12:43 | |
3.2950 € | +0.2200 € | +7.15 % | 17:10:30 |
0.0255 € | - € | 0.00 % | 17:12:27 | |
3.1150 € | +0.0900 € | +2.98 % | 17:12:12 | |
1.2550 € | - € | 0.00 % | 17:12:27 | |
5.8250 € | -0.1200 € | -2.02 % | 17:10:32 | |
4.9750 € | -0.1400 € | -2.74 % | 17:10:32 |
184.5910 € | -7.3230 € | -3.82 % | 14.06. | |
0.0820 € | - € | 0.00 % | 17:10:59 | |
12.1410 € | -4.6285 € | -27.60 % | 14.06. | |
107.6925 € | - € | 0.00 % | 17:12:44 | |
4.8960 € | +0.2945 € | +6.40 % | 14.06. |
Indications
2,332.6845 $ | +1.24 % | |
29.6000 $ | +2.16 % | |
82.5950 $ | 0.00 % | |
78.0750 $ | 0.00 % | |
2.8855 € | 0.00 % | |
133.0450 € | +0.91 % | |
66,562.1250 $ | +0.44 % | |
3,582.8250 $ | +1.20 % | |
0.4900 € | +2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.18 € | 500 | 17:10:23.306 | |
28.72 € | 18 | 17:10:21.488 | |
1,408.50 € | 2 | 17:10:09.070 | |
254.20 € | 40 | 17:09:58.012 | |
30.70 € | 1 | 17:09:42.473 | |
24.20 € | 250 | 17:09:42.391 | |
165.18 € | 62 | 17:09:39.445 | |
28.985 € | 75 | 17:09:34.899 | |
123.80 € | 800 | 17:09:20.632 | |
74.07 € | 7 | 17:09:03.601 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
27.5300 € | +0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank