Tops & Flops
29.5300 € | +1.4500 € | +5.16 % | 15:16:47 | ||
25.1750 € | +1.0950 € | +4.55 % | 15:16:46 | ||
165.2000 € | +6.9500 € | +4.39 % | 15:16:39 | ||
14.9575 € | +0.6100 € | +4.25 % | 15:16:48 | ||
36.2000 € | +0.9950 € | +2.83 % | 15:16:44 | ||
103.5250 € | -1.0250 € | -0.98 % | 15:16:30 | ||
262.4500 € | -2.9500 € | -1.11 % | 15:16:12 | ||
143.8500 € | -1.6250 € | -1.12 % | 15:16:38 | ||
516.0000 € | -7.2000 € | -1.38 % | 15:16:25 | ||
41.2100 € | -0.7100 € | -1.69 % | 15:16:30 |
85.2400 € | +3.7800 € | +4.64 % | 15:16:46 | ||
48.7250 € | +2.1250 € | +4.56 % | 15:16:14 | ||
2.2200 € | +0.0825 € | +3.86 % | 15:16:42 | ||
10.5900 € | +0.3750 € | +3.67 % | 15:16:40 | ||
14.5550 € | +0.5000 € | +3.56 % | 15:15:56 | ||
4.8585 € | -0.0985 € | -1.99 % | 15:15:47 | ||
14.8750 € | -0.3100 € | -2.04 % | 15:15:53 | ||
79.3000 € | -2.0500 € | -2.52 % | 15:14:19 | ||
13.7200 € | -0.6025 € | -4.21 % | 15:15:23 | ||
5.6100 € | -0.3460 € | -5.81 % | 15:16:05 |
45.7900 € | +2.0800 € | +4.76 % | 15:16:27 | ||
10.5900 € | +0.3750 € | +3.67 % | 15:16:40 | ||
23.3550 € | +0.6900 € | +3.04 % | 15:16:13 | ||
74.4500 € | +1.7000 € | +2.34 % | 15:16:02 | ||
87.0500 € | +1.9500 € | +2.29 % | 15:15:52 | ||
175.1600 € | -0.5300 € | -0.30 % | 15:16:45 | ||
52.8900 € | -0.2800 € | -0.53 % | 15:16:40 | ||
49.4500 € | -0.3100 € | -0.62 % | 15:16:47 | ||
17.5300 € | -0.1500 € | -0.85 % | 15:16:48 | ||
14.8750 € | -0.3100 € | -2.04 % | 15:15:53 |
22.8500 € | +2.1250 € | +10.25 % | 15:16:13 | ||
7.6175 € | +0.4550 € | +6.35 % | 15:15:57 | ||
2.6030 € | +0.1270 € | +5.13 % | 15:16:23 | ||
11.3200 € | +0.5300 € | +4.91 % | 15:13:55 | ||
45.7900 € | +2.0800 € | +4.76 % | 15:16:27 | ||
7.3775 € | -0.1500 € | -1.99 % | 15:16:15 | ||
25.0200 € | -0.7500 € | -2.91 % | 15:16:42 | ||
19.8500 € | -0.6300 € | -3.08 % | 15:15:31 | ||
13.0900 € | -0.4800 € | -3.54 % | 15:14:57 | ||
12.0450 € | -1.6250 € | -11.89 % | 15:16:36 |
5.3250 € | +0.9850 € | +22.70 % | 15:16:35 | ||
0.5600 € | +0.0948 € | +20.37 % | 15:16:42 | ||
3.7880 € | +0.6290 € | +19.91 % | 15:16:39 | ||
15.7500 € | +2.4500 € | +18.42 % | 15:15:10 | ||
18.1125 € | +1.8350 € | +11.27 % | 15:16:47 | ||
0.0215 € | -0.0020 € | -8.51 % | 15:14:52 | ||
142.2500 € | -14.5000 € | -9.25 % | 15:16:49 | ||
16.3500 € | -2.1775 € | -11.75 % | 15:16:47 | ||
19.0300 € | -2.6150 € | -12.08 % | 15:16:01 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:16:22 |
257.1250 € | +1.7000 € | +0.67 % | 15:16:10 | ||
28.8625 € | +0.1625 € | +0.57 % | 15:16:28 | ||
316.1750 € | +1.4500 € | +0.46 % | 15:16:19 | ||
332.7500 € | +1.2500 € | +0.38 % | 15:16:08 | ||
425.3500 € | +1.3500 € | +0.32 % | 15:16:40 | ||
150.7600 € | -0.5400 € | -0.36 % | 15:15:47 | ||
58.0450 € | -0.2750 € | -0.47 % | 15:16:50 | ||
166.0800 € | -0.9900 € | -0.59 % | 15:16:50 | ||
118.4000 € | -0.8000 € | -0.67 % | 15:14:31 | ||
198.6250 € | -2.4750 € | -1.23 % | 15:16:28 |
5.4510 € | +0.4610 € | +9.24 % | 15:16:17 | ||
3.2700 € | +0.2200 € | +7.21 % | 15:16:01 | ||
1,263.7500 € | +76.2500 € | +6.42 % | 15:16:32 | ||
5.0050 € | +0.2850 € | +6.04 % | 15:14:39 | ||
8.9500 € | +0.5000 € | +5.92 % | 15:16:03 | ||
14.2750 € | -1.1750 € | -7.61 % | 15:16:06 | ||
0.4060 € | -0.0945 € | -18.88 % | 15:15:08 | ||
39.2575 € | -10.0125 € | -20.32 % | 15:16:46 | ||
3.3570 € | -0.8730 € | -20.64 % | 15:16:43 | ||
1.1850 € | -0.5250 € | -30.70 % | 15:16:38 |
0.1228 € | +0.0074 € | +6.37 % | 15:16:17 | ||
0.1755 € | +0.0060 € | +3.54 % | 15:15:48 | ||
0.0830 € | +0.0025 € | +3.11 % | 15:15:51 | ||
3.4720 € | +0.1020 € | +3.03 % | 15:16:06 | ||
1.4140 € | +0.0330 € | +2.39 % | 15:16:05 | ||
0.9835 € | -0.0015 € | -0.15 % | 15:13:50 | ||
0.2810 € | -0.0015 € | -0.53 % | 15:14:44 | ||
0.5940 € | -0.0060 € | -1.00 % | 15:15:51 | ||
0.0410 € | -0.0015 € | -3.53 % | 15:16:37 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:16:41 |
0.0080 € | +0.0030 € | +60.00 % | 15:14:31 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:14:52 | ||
0.2700 € | +0.0655 € | +32.03 % | 15:16:49 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:14:07 | ||
0.0170 € | +0.0035 € | +25.93 % | 15:15:41 | ||
0.0295 € | -0.0070 € | -19.18 % | 15:14:42 | ||
10.0500 € | -4.4500 € | -30.69 % | 15:15:07 | ||
0.0275 € | -0.0165 € | -37.50 % | 15:15:33 | ||
6.5300 € | -3.9450 € | -37.66 % | 15:15:28 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:16:39 |
0.4900 € | +0.1300 € | +36.11 % | 14:41:31 | ||
1.9650 € | +0.2360 € | +13.65 % | 15:15:51 | ||
3.9998 € | +0.4398 € | +12.35 % | 14:03:49 | ||
22.8500 € | +2.1250 € | +10.25 % | 15:16:13 | ||
2.8000 € | +0.2460 € | +9.63 % | 15:15:28 | ||
0.4390 € | -0.0235 € | -5.08 % | 15:14:17 | ||
33.8000 € | -1.8500 € | -5.19 % | 15:14:24 | ||
3.1300 € | -0.1800 € | -5.44 % | 15:13:54 | ||
5.6100 € | -0.3460 € | -5.81 % | 15:16:05 | ||
12.0450 € | -1.6250 € | -11.89 % | 15:16:36 |
L&S Indikation18,836.00
Turnover tops
39.2575 € | -10.0125 € | -20.32 % | 4,260,129 € | 15:16:46 | |
14.9575 € | +0.6100 € | +4.25 % | 3,111,292 € | 15:16:48 | |
5.6405 € | -1.2250 € | -17.84 % | 2,655,661 € | 15:16:47 | |
516.0000 € | -7.2000 € | -1.38 % | 2,139,131 € | 15:16:25 | |
262.4500 € | -2.9500 € | -1.11 % | 1,958,370 € | 15:16:12 | |
121.8750 € | -0.3250 € | -0.27 % | 1,836,157 € | 15:15:59 | |
25.1750 € | +1.0950 € | +4.55 % | 1,719,640 € | 15:16:46 | |
36.2000 € | +0.9950 € | +2.83 % | 1,594,155 € | 15:16:44 | |
29.3375 € | -0.0050 € | -0.02 % | 1,231,293 € | 15:16:38 | |
7.0590 € | +0.0110 € | +0.16 % | 1,227,612 € | 15:15:39 |
3.1800 € | - € | 0.00 % | 200,129 € | 15:16:49 | |
3.2650 € | -0.6200 € | -15.96 % | 190,321 € | 15:16:58 | |
16.8150 € | -0.6500 € | -3.72 % | 141,765 € | 15:16:54 | |
2.2200 € | -0.9800 € | -30.63 % | 113,849 € | 15:16:57 | |
1.3350 € | -0.6000 € | -31.01 % | 92,604 € | 15:16:54 | |
4.0050 € | +0.6150 € | +18.14 % | 91,680 € | 15:16:48 | |
2.4900 € | -0.9700 € | -28.03 % | 78,681 € | 15:16:49 | |
2.4000 € | -0.9800 € | -28.99 % | 73,135 € | 15:16:49 | |
3.5100 € | -0.9700 € | -21.65 % | 66,217 € | 15:16:49 | |
0.3300 € | -0.1300 € | -28.26 % | 64,230 € | 15:16:40 |
1.9150 € | +0.6400 € | +50.20 % | 12,040 € | 15:16:40 | |
0.7450 € | +0.2700 € | +56.84 % | 4,630 € | 15:16:50 | |
2.8500 € | +0.5100 € | +21.79 % | 3,072 € | 15:16:53 | |
1.2550 € | +0.4600 € | +57.86 % | 1,946 € | 15:16:50 | |
0.0810 € | -0.2440 € | -75.08 % | 480 € | 15:16:50 | |
2.6650 € | +0.7500 € | +39.16 % | 264 € | 15:16:50 | |
0.1300 € | -0.1900 € | -59.38 % | 258 € | 15:16:47 | |
0.3350 € | +0.2000 € | +148.15 % | 241 € | 15:16:40 | |
1.5050 € | -0.8900 € | -37.16 % | 199 € | 15:16:50 | |
1.1600 € | -0.0700 € | -5.69 % | 94 € | 15:15:47 |
141.6395 € | -0.0075 € | -0.01 % | 1,339,552 € | 15:15:10 | |
91.6850 € | +0.1300 € | +0.14 % | 463,475 € | 15:16:48 | |
92.0710 € | +0.1320 € | +0.14 % | 397,707 € | 15:16:48 | |
1.0087 € | -0.0068 € | -0.67 % | 390,795 € | 15:16:47 | |
178.1400 € | +1.0800 € | +0.61 % | 386,529 € | 15:16:44 | |
157.1100 € | +0.5500 € | +0.35 % | 249,747 € | 15:16:43 | |
48.0035 € | +0.2225 € | +0.47 % | 239,050 € | 15:16:44 | |
20.9850 € | +0.0325 € | +0.16 % | 179,898 € | 15:15:46 | |
14.2480 € | -0.0510 € | -0.36 % | 142,600 € | 15:16:48 | |
205.8750 € | +0.5000 € | +0.24 % | 131,724 € | 15:14:55 |
834.0860 € | +3.8085 € | +0.46 % | 49,735 € | 15:16:53 | |
460.5895 € | -2.5720 € | -0.56 % | 46,841 € | 15:16:53 | |
372.9075 € | +2.5845 € | +0.70 % | 40,589 € | 15:16:58 | |
101.2425 € | +0.6060 € | +0.60 % | 40,109 € | 15:16:55 | |
150.5415 € | +1.0140 € | +0.68 % | 40,059 € | 15:15:30 | |
89.6390 € | +0.4630 € | +0.52 % | 34,839 € | 14:51:23 | |
1,158.1045 € | +8.6960 € | +0.76 % | 28,988 € | 15:16:53 | |
2,525.8510 € | -0.1135 € | 0.00 % | 27,689 € | 15:16:54 | |
457.7930 € | -0.9700 € | -0.21 % | 25,567 € | 15:16:57 | |
109.1350 € | +0.3230 € | +0.30 % | 21,854 € | 15:16:57 |
News
14:42
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
13:52
13:40
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
13:22
13:17
RWE-CFO: Jahr noch zu jung für höhere Prognose, auch wenn Preise wieder normalisiert sind.
13:14
RWE-CFO: Können bald weiteren PPA mit großer Techn-Comp verkünden.
Volume tops
0.0011 € | - € | 0.00 % | 9,263,185 | 15:14:26 | |
0.0007 € | -0.0003 € | -30.00 % | 8,310,000 | 15:15:24 | |
0.0012 € | +0.0004 € | +43.75 % | 3,877,272 | 15:16:17 | |
0.0113 € | +0.0002 € | +1.35 % | 2,211,310 | 15:15:41 | |
0.0285 € | -0.0020 € | -6.56 % | 516,000 | 15:16:39 | |
0.8929 € | +0.0469 € | +5.54 % | 510,109 | 15:16:46 | |
0.0021 € | - € | 0.00 % | 380,000 | 15:14:03 | |
5.6405 € | -1.2250 € | -17.84 % | 364,748 | 15:16:47 | |
14.9575 € | +0.6100 € | +4.25 % | 209,527 | 15:16:48 | |
4.8585 € | -0.0985 € | -1.99 % | 173,402 | 15:15:47 |
0.3300 € | -0.1300 € | -28.26 % | 143,236 | 15:16:40 | |
3.1800 € | - € | 0.00 % | 83,544 | 15:16:49 | |
0.1050 € | -0.0250 € | -19.23 % | 75,000 | 15:14:17 | |
1.3350 € | -0.6000 € | -31.01 % | 65,400 | 15:16:54 | |
3.2650 € | -0.6200 € | -15.96 % | 63,683 | 15:16:58 | |
0.2200 € | +0.0250 € | +12.82 % | 50,000 | 15:16:22 | |
2.2200 € | -0.9800 € | -30.63 % | 34,598 | 15:16:57 | |
1.6250 € | +0.0200 € | +1.25 % | 30,700 | 15:14:02 | |
0.5000 € | - € | 0.00 % | 28,592 | 15:15:28 | |
2.4900 € | -0.9700 € | -28.03 % | 24,398 | 15:16:49 |
1.9150 € | +0.6400 € | +50.20 % | 8,000 | 15:16:40 | |
0.7450 € | +0.2700 € | +56.84 % | 6,000 | 15:16:50 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 15:14:32 | |
0.0810 € | -0.2440 € | -75.08 % | 3,000 | 15:16:50 | |
0.1300 € | -0.1900 € | -59.38 % | 2,100 | 15:16:47 | |
1.2550 € | +0.4600 € | +57.86 % | 2,100 | 15:16:50 | |
2.8500 € | +0.5100 € | +21.79 % | 1,200 | 15:16:53 | |
0.3350 € | +0.2000 € | +148.15 % | 875 | 15:16:40 | |
2.6650 € | +0.7500 € | +39.16 % | 110 | 15:16:50 | |
1.5050 € | -0.8900 € | -37.16 % | 110 | 15:16:50 |
1.0087 € | -0.0068 € | -0.67 % | 387,000 | 15:16:47 | |
0.0084 € | -0.0005 € | -5.11 % | 310,000 | 15:16:03 | |
0.8587 € | -0.0059 € | -0.68 % | 150,500 | 15:16:45 | |
0.4243 € | -0.0044 € | -1.03 % | 63,047 | 15:16:49 | |
1.0943 € | -0.0218 € | -1.95 % | 16,509 | 15:15:51 | |
9.2780 € | -0.1903 € | -2.01 % | 10,300 | 15:16:49 | |
14.2480 € | -0.0510 € | -0.36 % | 10,000 | 15:16:48 | |
0.8886 € | +0.0007 € | +0.08 % | 10,000 | 15:14:55 | |
8.5325 € | -0.0335 € | -0.39 % | 9,760 | 15:15:57 | |
141.6395 € | -0.0075 € | -0.01 % | 9,457 | 15:15:10 |
15.7305 € | -0.3505 € | -2.18 % | 710 | 15:16:57 | |
8.0265 € | +0.5065 € | +6.74 % | 400 | 15:16:57 | |
101.2425 € | +0.6060 € | +0.60 % | 400 | 15:16:55 | |
89.6390 € | +0.4630 € | +0.52 % | 390 | 14:51:23 | |
150.5415 € | +1.0140 € | +0.68 % | 267 | 15:15:30 | |
109.1350 € | +0.3230 € | +0.30 % | 200 | 15:16:57 | |
13.0815 € | -0.4060 € | -3.01 % | 200 | 15:16:53 | |
126.0085 € | +0.7480 € | +0.60 % | 170 | 15:16:58 | |
82.7360 € | -4.4270 € | -5.08 % | 150 | 15:16:58 | |
135.8430 € | +1.9005 € | +1.42 % | 150 | 15:16:58 |
Mostwanted
39.1550 € | -10.1150 € | -20.53 % | 15:16:59 | |
5.6405 € | -1.2250 € | -17.84 % | 15:16:54 | |
516.0000 € | -7.2000 € | -1.38 % | 15:16:25 | |
7.0590 € | +0.0110 € | +0.16 % | 15:15:39 | |
3.4650 € | +0.1525 € | +4.60 % | 15:16:53 |
3.1800 € | - € | 0.00 % | 15:16:49 | |
2.2200 € | -0.9800 € | -30.63 % | 15:16:57 | |
0.9950 € | -0.0650 € | -6.13 % | 15:16:06 | |
0.3300 € | -0.1300 € | -28.26 % | 15:16:40 | |
2.4900 € | -0.9700 € | -28.03 % | 15:16:49 |
0.0280 € | -0.0025 € | -8.20 % | 15:16:47 | |
0.4500 € | +0.1400 € | +45.16 % | 15:16:55 | |
1.5000 € | -0.0900 € | -5.66 % | 15:15:47 | |
0.0460 € | +0.0120 € | +35.29 % | 15:16:55 | |
7.4900 € | +0.2400 € | +3.31 % | 15:16:51 |
166.4360 € | +1.3235 € | +0.80 % | 14:51:31 | |
0.0820 € | - € | 0.00 % | 15:15:33 | |
46.2635 € | -0.0710 € | -0.15 % | 15:16:43 | |
8.0265 € | +0.5065 € | +6.74 % | 15:16:57 | |
107.6925 € | - € | 0.00 % | 15:15:38 |
Indications
2,370.1900 $ | +0.52 % | |
29.0475 $ | +1.48 % | |
81.8100 $ | -1.17 % | |
77.1650 $ | -1.63 % | |
2.3315 € | -0.43 % | |
131.6150 € | +0.76 % | |
63,786.2350 $ | +3.59 % | |
2,946.0050 $ | +1.85 % | |
0.5060 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
85.20 € | 35 | 15:16:59.901 | |
186.08 € | 7 | 15:16:59.615 | |
7.109 € | 300 | 15:16:51.083 | |
24.98 € | 210 | 15:16:45.563 | |
2.44 € | 2,500 | 15:16:44.714 | |
39.39 € | 9 | 15:16:42.977 | |
46.10 € | 10,000 | 15:16:41.945 | |
2.17 € | 1,000 | 15:16:40.919 | |
4.18 € | 590 | 15:16:32.718 | |
7.356 € | 140 | 15:16:26.519 |
IPO
31.9500 € | -1.84 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank