Tops & Flops
453.6000 € | +7.9000 € | +1.77 % | 11:36:55 | ||
40.3000 € | +0.6650 € | +1.68 % | 11:36:57 | ||
25.5050 € | +0.4050 € | +1.61 % | 11:36:43 | ||
84.0200 € | +1.3100 € | +1.58 % | 11:36:30 | ||
266.8000 € | +3.5000 € | +1.33 % | 11:36:55 | ||
15.8070 € | -0.3050 € | -1.89 % | 11:36:47 | ||
39.8150 € | -1.4450 € | -3.50 % | 11:36:39 | ||
280.3000 € | -12.6000 € | -4.30 % | 11:36:58 | ||
178.2500 € | -9.2100 € | -4.91 % | 11:36:56 | ||
97.5900 € | -5.6350 € | -5.46 % | 11:36:48 |
65.7750 € | +3.5500 € | +5.71 % | 11:35:57 | ||
71.8500 € | +2.7750 € | +4.02 % | 11:35:42 | ||
32.1250 € | +1.0550 € | +3.40 % | 11:36:58 | ||
2.2845 € | +0.0745 € | +3.37 % | 11:36:38 | ||
106.1250 € | +3.4000 € | +3.31 % | 11:36:01 | ||
101.2500 € | -1.0500 € | -1.03 % | 11:34:47 | ||
35.0300 € | -0.4500 € | -1.27 % | 11:36:00 | ||
4.8490 € | -0.0635 € | -1.29 % | 11:36:52 | ||
48.3400 € | -0.6550 € | -1.34 % | 11:35:47 | ||
23.3000 € | -0.5600 € | -2.35 % | 11:34:22 |
53.2000 € | +1.9000 € | +3.70 % | 11:36:52 | ||
27.7700 € | +0.6400 € | +2.36 % | 11:34:31 | ||
39.7700 € | +0.9100 € | +2.34 % | 11:36:22 | ||
69.4250 € | +1.5500 € | +2.28 % | 11:36:58 | ||
46.9200 € | +0.9500 € | +2.07 % | 11:36:31 | ||
49.0500 € | -0.3600 € | -0.73 % | 11:35:29 | ||
21.9450 € | -0.1750 € | -0.79 % | 11:36:35 | ||
72.5000 € | -1.7000 € | -2.29 % | 11:34:23 | ||
23.3000 € | -0.5600 € | -2.35 % | 11:34:22 | ||
280.3000 € | -12.6000 € | -4.30 % | 11:36:58 |
1.0610 € | +0.0480 € | +4.74 % | 11:36:21 | ||
2.7250 € | +0.1220 € | +4.69 % | 11:35:49 | ||
53.2000 € | +1.9000 € | +3.70 % | 11:36:52 | ||
6.0250 € | +0.2000 € | +3.43 % | 11:34:03 | ||
37.4250 € | +1.2250 € | +3.38 % | 11:34:59 | ||
57.1000 € | -1.4000 € | -2.39 % | 11:35:56 | ||
111.2000 € | -2.9000 € | -2.54 % | 11:35:38 | ||
21.9750 € | -0.6750 € | -2.98 % | 11:34:49 | ||
18.1000 € | -0.5600 € | -3.00 % | 11:36:23 | ||
22.0500 € | -0.9300 € | -4.05 % | 11:36:34 |
3.7920 € | +0.7370 € | +24.12 % | 11:36:56 | ||
1.4410 € | +0.2210 € | +18.11 % | 11:36:14 | ||
0.0098 € | +0.0010 € | +11.43 % | 11:34:13 | ||
1.4650 € | +0.1250 € | +9.33 % | 11:34:22 | ||
3.4175 € | +0.2900 € | +9.27 % | 11:36:58 | ||
3.0490 € | -0.3240 € | -9.61 % | 11:35:51 | ||
12.5200 € | -1.5175 € | -10.81 % | 11:36:54 | ||
1.4320 € | -0.2150 € | -13.05 % | 11:36:33 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:35:12 | ||
19.8500 € | -4.3200 € | -17.87 % | 11:36:55 |
55.6350 € | +0.6650 € | +1.21 % | 11:36:52 | ||
28.9600 € | +0.3000 € | +1.05 % | 11:36:57 | ||
477.0250 € | +4.7500 € | +1.01 % | 11:36:07 | ||
265.6750 € | +1.9250 € | +0.73 % | 11:34:36 | ||
163.5400 € | +0.8900 € | +0.55 % | 11:36:50 | ||
140.1600 € | -0.1100 € | -0.08 % | 11:35:20 | ||
47.7775 € | -0.0625 € | -0.13 % | 11:36:51 | ||
187.6200 € | -0.8100 € | -0.43 % | 11:34:04 | ||
291.8500 € | -1.3000 € | -0.44 % | 11:35:22 | ||
148.7100 € | -1.1100 € | -0.74 % | 11:35:35 |
0.2285 € | +0.0235 € | +11.46 % | 11:36:45 | ||
3.7200 € | +0.2400 € | +6.90 % | 11:34:41 | ||
3.8360 € | +0.2060 € | +5.67 % | 11:34:13 | ||
258.0000 € | +13.0000 € | +5.31 % | 11:35:59 | ||
0.6085 € | +0.0285 € | +4.91 % | 11:36:02 | ||
2.8380 € | -0.1020 € | -3.47 % | 11:35:18 | ||
9.1250 € | -0.3500 € | -3.69 % | 11:36:01 | ||
31.1850 € | -1.3775 € | -4.23 % | 11:36:55 | ||
32.5000 € | -1.9000 € | -5.52 % | 11:34:20 | ||
0.1380 € | -0.0155 € | -10.10 % | 11:34:25 |
0.0880 € | +0.0045 € | +5.39 % | 11:36:18 | ||
0.1780 € | +0.0070 € | +4.09 % | 11:36:34 | ||
1.4825 € | +0.0525 € | +3.67 % | 11:36:05 | ||
2.1440 € | +0.0440 € | +2.10 % | 11:35:59 | ||
0.6455 € | +0.0130 € | +2.06 % | 11:34:13 | ||
0.2835 € | -0.0050 € | -1.73 % | 11:35:22 | ||
0.5740 € | -0.0130 € | -2.21 % | 11:34:16 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:35:23 | ||
0.9220 € | -0.0600 € | -6.11 % | 11:36:20 | ||
0.0360 € | -0.0050 € | -12.20 % | 11:36:49 |
0.0200 € | +0.0080 € | +66.67 % | 11:34:41 | ||
0.0670 € | +0.0210 € | +45.65 % | 11:36:20 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:35:16 | ||
0.0070 € | +0.0020 € | +40.00 % | 11:34:23 | ||
0.0630 € | +0.0170 € | +36.96 % | 11:36:20 | ||
0.0175 € | -0.0030 € | -14.63 % | 11:36:55 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:35:17 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:34:19 | ||
0.0130 € | -0.0035 € | -21.21 % | 11:35:14 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:34:27 |
2.0825 € | +0.1875 € | +9.89 % | 11:36:23 | ||
3.0100 € | +0.2130 € | +7.62 % | 11:35:46 | ||
65.7750 € | +3.5500 € | +5.71 % | 11:35:57 | ||
1.0610 € | +0.0480 € | +4.74 % | 11:36:21 | ||
2.7250 € | +0.1220 € | +4.69 % | 11:35:49 | ||
22.2000 € | -1.2000 € | -5.13 % | 11:35:22 | ||
97.5900 € | -5.6350 € | -5.46 % | 11:36:48 | ||
0.3400 € | -0.0200 € | -5.56 % | 11:35:04 | ||
92.8000 € | -6.4500 € | -6.50 % | 11:36:47 | ||
3.0900 € | -0.2200 € | -6.65 % | 11:12:40 |
L&S Indikation18,818.00
Turnover tops
178.2500 € | -9.2100 € | -4.91 % | 2,438,657 € | 11:36:56 | |
266.8000 € | +3.5000 € | +1.33 % | 1,907,098 € | 11:36:55 | |
120.6500 € | -0.9250 € | -0.76 % | 1,048,403 € | 11:36:40 | |
516.8000 € | +1.7000 € | +0.33 % | 885,623 € | 11:36:57 | |
97.5900 € | -5.6350 € | -5.46 % | 869,352 € | 11:36:48 | |
15.8070 € | -0.3050 € | -1.89 % | 758,726 € | 11:36:47 | |
874.9000 € | +2.1500 € | +0.25 % | 710,895 € | 11:36:57 | |
25.6850 € | +0.0500 € | +0.20 % | 675,898 € | 11:36:55 | |
30.0100 € | +0.1550 € | +0.52 % | 651,242 € | 11:35:57 | |
68.4450 € | -0.5100 € | -0.74 % | 629,124 € | 11:36:44 |
8.0650 € | -0.6550 € | -7.51 % | 56,009 € | 11:36:58 | |
1.0450 € | -1.0000 € | -48.90 % | 42,900 € | 11:36:42 | |
1.3250 € | -0.1300 € | -8.93 % | 38,695 € | 11:36:50 | |
4.3400 € | +0.1300 € | +3.09 % | 30,450 € | 11:34:34 | |
1.3850 € | -0.6650 € | -32.44 % | 21,612 € | 11:36:58 | |
2.5500 € | +0.1300 € | +5.37 % | 21,500 € | 11:34:50 | |
4.6650 € | -0.6550 € | -12.31 % | 18,732 € | 11:36:58 | |
3.9300 € | +0.0750 € | +1.95 % | 18,342 € | 11:35:23 | |
0.9750 € | -0.1300 € | -11.76 % | 16,913 € | 11:36:23 | |
8.4100 € | +0.3400 € | +4.21 % | 16,160 € | 11:36:40 |
3.1900 € | +0.1400 € | +4.59 % | 484 € | 11:36:29 |
93.9590 € | -0.0070 € | -0.01 % | 469,950 € | 11:36:17 | |
141.6620 € | +0.0185 € | +0.01 % | 361,376 € | 11:36:55 | |
16.8630 € | -0.1240 € | -0.73 % | 290,762 € | 11:36:34 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 11:34:38 | |
129.2200 € | -0.4300 € | -0.33 % | 135,968 € | 11:36:49 | |
14.0985 € | +0.0165 € | +0.12 % | 126,011 € | 11:36:47 | |
211.6200 € | +0.2000 € | +0.09 % | 122,856 € | 11:36:56 | |
20.7950 € | +0.1190 € | +0.58 % | 96,237 € | 11:36:51 | |
169.1000 € | -1.2900 € | -0.76 % | 84,810 € | 11:36:58 | |
19.3215 € | +0.8490 € | +4.60 % | 80,997 € | 11:36:57 |
217.8770 € | -0.0715 € | -0.03 % | 67,512 € | 11:36:27 | |
192.5925 € | -0.1550 € | -0.08 % | 35,684 € | 11:36:42 | |
64.6795 € | -2.2575 € | -3.37 % | 25,685 € | 11:36:56 | |
2,541.4925 € | +7.1995 € | +0.28 % | 22,979 € | 11:36:54 | |
151.3460 € | -0.1935 € | -0.13 % | 20,220 € | 11:34:40 | |
875.0655 € | -1.5675 € | -0.18 % | 15,005 € | 11:34:40 | |
314.6445 € | +0.8795 € | +0.28 % | 14,115 € | 11:34:37 | |
268.3535 € | +0.2710 € | +0.10 % | 13,339 € | 11:36:58 | |
1,179.9285 € | +1.3835 € | +0.12 % | 12,985 € | 11:36:58 | |
141.0985 € | -0.0365 € | -0.03 % | 12,579 € | 11:34:24 |
News
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,294,000 | 11:35:24 | |
0.0112 € | +0.0001 € | +0.90 % | 536,100 | 11:36:25 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 11:35:24 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 11:34:03 | |
0.1365 € | +0.0355 € | +35.15 % | 222,375 | 11:36:54 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 11:35:34 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 11:34:57 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 11:36:41 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 11:36:52 | |
4.5330 € | -0.1560 € | -3.33 % | 54,875 | 11:36:58 |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 11:36:03 | |
1.3250 € | -0.1300 € | -8.93 % | 33,313 | 11:36:50 | |
1.0450 € | -1.0000 € | -48.90 % | 30,000 | 11:36:42 | |
0.1950 € | - € | 0.00 % | 26,000 | 11:35:19 | |
0.1050 € | - € | 0.00 % | 25,400 | 11:34:43 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 11:34:05 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 11:36:24 | |
0.9750 € | -0.1300 € | -11.76 % | 18,926 | 11:36:23 | |
0.2000 € | -0.0250 € | -11.11 % | 14,000 | 11:34:00 |
3.1900 € | +0.1400 € | +4.59 % | 155 | 11:36:29 |
0.2721 € | -0.0004 € | -0.13 % | 100,000 | 11:36:48 | |
0.6290 € | +0.0185 € | +3.03 % | 40,000 | 11:36:48 | |
16.8630 € | -0.1240 € | -0.73 % | 17,260 | 11:36:34 | |
0.4257 € | +0.0042 € | +1.00 % | 16,830 | 11:36:53 | |
3.1783 € | +0.0037 € | +0.12 % | 13,500 | 11:36:37 | |
7.5285 € | -0.0360 € | -0.48 % | 10,053 | 11:36:39 | |
0.8605 € | +0.0063 € | +0.74 % | 9,500 | 11:36:59 | |
14.0985 € | +0.0165 € | +0.12 % | 8,960 | 11:36:47 | |
4.8322 € | +0.0020 € | +0.04 % | 6,000 | 11:36:30 | |
93.9590 € | -0.0070 € | -0.01 % | 5,000 | 11:36:17 |
64.6795 € | -2.2575 € | -3.37 % | 400 | 11:36:56 | |
217.8770 € | -0.0715 € | -0.03 % | 309 | 11:36:27 | |
53.0280 € | +0.0035 € | +0.01 % | 200 | 11:36:58 | |
192.5925 € | -0.1550 € | -0.08 % | 185 | 11:36:42 | |
61.0005 € | +4.8940 € | +8.72 % | 150 | 11:36:55 | |
151.3460 € | -0.1935 € | -0.13 % | 132 | 11:34:40 | |
141.0985 € | -0.0365 € | -0.03 % | 90 | 11:34:24 | |
177.9890 € | +0.3195 € | +0.18 % | 60 | 11:36:59 | |
151.3980 € | +0.4080 € | +0.27 % | 55 | 11:36:59 | |
268.3515 € | +0.2690 € | +0.10 % | 50 | 11:37:00 |
Mostwanted
31.1850 € | -1.3775 € | -4.23 % | 11:36:55 | |
4.5330 € | -0.1560 € | -3.33 % | 11:36:58 | |
516.8000 € | +1.7000 € | +0.33 % | 11:36:57 | |
874.9000 € | +2.1500 € | +0.25 % | 11:36:57 | |
178.2500 € | -9.2100 € | -4.91 % | 11:36:56 |
3.9300 € | +0.0750 € | +1.95 % | 11:35:23 | |
2.0650 € | +0.0050 € | +0.24 % | 11:35:13 | |
1.4150 € | -0.1300 € | -8.41 % | 11:36:47 | |
1.3850 € | -0.6650 € | -32.44 % | 11:36:58 | |
1.6850 € | -0.1200 € | -6.65 % | 11:36:53 |
0.0105 € | -0.0200 € | -65.57 % | 11:35:12 | |
0.1700 € | -0.4000 € | -70.18 % | 11:36:34 | |
1.5100 € | +0.1000 € | +7.09 % | 11:35:22 | |
7.3800 € | -0.3200 € | -4.16 % | 11:36:59 | |
0.0105 € | -0.0385 € | -78.57 % | 11:35:12 |
170.6400 € | +4.2255 € | +2.54 % | 11:33:52 | |
0.0820 € | - € | 0.00 % | 11:34:28 | |
46.2820 € | +0.0590 € | +0.13 % | 11:36:46 | |
8.1245 € | -0.0920 € | -1.12 % | 11:36:57 | |
107.6925 € | - € | 0.00 % | 11:35:33 |
Indications
2,384.9050 $ | -0.05 % | |
29.5350 $ | -0.47 % | |
82.7550 $ | -0.21 % | |
78.1900 $ | -0.26 % | |
2.3955 € | +0.04 % | |
131.6250 € | -0.12 % | |
66,329.3400 $ | +0.47 % | |
3,004.8250 $ | -0.59 % | |
0.5200 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.888 € | 250 | 11:36:59.860 | |
280.50 € | 3 | 11:36:57.981 | |
25.69 € | 150 | 11:36:55.825 | |
231.60 € | 50 | 11:36:51.249 | |
59.075 € | 500 | 11:36:51.179 | |
5.676 € | 1,800 | 11:36:50.484 | |
6.409 € | 505 | 11:36:44.697 | |
178.26 € | 150 | 11:36:42.676 | |
0.139 € | 7,200 | 11:36:42.179 | |
0.86 € | 1,100 | 11:36:32.376 |
IPO
31.4200 € | -1.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank