Tops & Flops
19.8100 € | +0.5450 € | +2.83 % | 08:54:10 | ||
48.3700 € | +0.2750 € | +0.57 % | 08:52:58 | ||
39.9500 € | +0.2100 € | +0.53 % | 08:53:15 | ||
31.7300 € | +0.1625 € | +0.51 % | 08:54:26 | ||
283.6000 € | +1.4000 € | +0.50 % | 08:54:13 | ||
115.2750 € | +0.0500 € | +0.04 % | 08:54:06 | ||
150.6750 € | -0.0250 € | -0.02 % | 08:53:11 | ||
71.4950 € | -0.0350 € | -0.05 % | 08:54:08 | ||
28.0900 € | -0.1300 € | -0.46 % | 08:54:03 | ||
40.7450 € | -1.9250 € | -4.51 % | 08:54:26 |
6.2760 € | +0.0520 € | +0.84 % | 08:52:58 | ||
6.8970 € | +0.0480 € | +0.70 % | 08:54:24 | ||
40.5800 € | +0.2650 € | +0.66 % | 08:53:04 | ||
13.6650 € | +0.0850 € | +0.63 % | 08:53:05 | ||
35.9000 € | +0.2200 € | +0.62 % | 08:51:47 | ||
66.0750 € | -0.2000 € | -0.30 % | 08:53:12 | ||
2.0245 € | -0.0110 € | -0.54 % | 08:53:06 | ||
4.8810 € | -0.0300 € | -0.61 % | 08:53:58 | ||
25.9900 € | -0.4300 € | -1.63 % | 08:54:08 | ||
71.9500 € | -3.4500 € | -4.58 % | 08:53:01 |
19.7550 € | +0.7450 € | +3.92 % | 08:54:19 | ||
238.0000 € | +2.0000 € | +0.85 % | 08:52:50 | ||
13.6650 € | +0.0850 € | +0.63 % | 08:53:05 | ||
35.9000 € | +0.2200 € | +0.62 % | 08:51:47 | ||
10.0575 € | +0.0575 € | +0.58 % | 08:52:58 | ||
72.3750 € | -0.0500 € | -0.07 % | 08:53:05 | ||
28.4500 € | -0.0400 € | -0.14 % | 08:52:50 | ||
22.4900 € | -0.0600 € | -0.27 % | 08:53:02 | ||
66.0750 € | -0.2000 € | -0.30 % | 08:53:12 | ||
25.9900 € | -0.4300 € | -1.63 % | 08:54:08 |
19.7550 € | +0.7450 € | +3.92 % | 08:54:19 | ||
9.7350 € | +0.1375 € | +1.43 % | 08:53:26 | ||
53.3500 € | +0.6500 € | +1.23 % | 08:53:05 | ||
238.0000 € | +2.0000 € | +0.85 % | 08:52:50 | ||
64.9000 € | +0.3500 € | +0.54 % | 08:53:04 | ||
23.8750 € | -0.1000 € | -0.42 % | 08:53:40 | ||
4.2720 € | -0.0195 € | -0.45 % | 08:52:50 | ||
5.4075 € | -0.0250 € | -0.46 % | 08:53:04 | ||
12.2750 € | -0.0650 € | -0.53 % | 08:53:05 | ||
32.9000 € | -0.5750 € | -1.72 % | 08:53:21 |
0.0748 € | +0.0066 € | +9.68 % | 08:51:46 | ||
2.6970 € | +0.1910 € | +7.62 % | 08:06:41 | ||
10.9475 € | +0.3575 € | +3.38 % | 08:51:40 | ||
2.7300 € | +0.0850 € | +3.21 % | 08:52:33 | ||
7.6780 € | +0.2320 € | +3.12 % | 08:54:20 | ||
3.5700 € | -0.1425 € | -3.84 % | 08:54:16 | ||
173.9000 € | -7.0000 € | -3.87 % | 08:53:58 | ||
16.8100 € | -0.7200 € | -4.11 % | 08:53:01 | ||
0.1325 € | -0.0070 € | -5.02 % | 08:03:58 | ||
0.0021 € | -0.0006 € | -20.75 % | 08:51:56 |
294.2500 € | +5.7750 € | +2.00 % | 08:53:10 | ||
462.1000 € | +3.8000 € | +0.83 % | 08:54:25 | ||
201.5500 € | +1.6500 € | +0.83 % | 08:54:25 | ||
53.2600 € | +0.3800 € | +0.72 % | 08:51:44 | ||
314.0000 € | +1.7500 € | +0.56 % | 08:54:00 | ||
217.9500 € | -0.2500 € | -0.11 % | 08:52:50 | ||
152.5900 € | -0.4600 € | -0.30 % | 08:54:05 | ||
178.2000 € | -0.5500 € | -0.31 % | 08:52:41 | ||
153.1400 € | -0.6000 € | -0.39 % | 08:51:55 | ||
169.5300 € | -2.6200 € | -1.52 % | 08:54:25 |
3.4410 € | +0.4290 € | +14.24 % | 08:52:10 | ||
10.1750 € | +1.1000 € | +12.12 % | 08:54:09 | ||
3.9600 € | +0.4200 € | +11.86 % | 08:52:40 | ||
2.1100 € | +0.1900 € | +9.90 % | 08:54:25 | ||
15.3500 € | +1.2000 € | +8.48 % | 08:52:33 | ||
0.3715 € | -0.0185 € | -4.74 % | 08:52:08 | ||
4.9650 € | -0.2600 € | -4.98 % | 08:54:03 | ||
18.1125 € | -1.0375 € | -5.42 % | 08:54:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:54:04 | ||
38.6150 € | -4.6800 € | -10.81 % | 08:52:06 |
3.4460 € | +0.3160 € | +10.10 % | 08:52:46 | ||
0.0430 € | +0.0020 € | +4.88 % | 08:51:35 | ||
0.0300 € | +0.0010 € | +3.45 % | 08:53:44 | ||
0.6340 € | +0.0180 € | +2.92 % | 08:53:08 | ||
1.9495 € | +0.0395 € | +2.07 % | 08:52:39 | ||
7.3250 € | -0.0250 € | -0.34 % | 08:53:05 | ||
2.4630 € | -0.0170 € | -0.69 % | 08:54:16 | ||
0.6440 € | -0.0050 € | -0.77 % | 08:53:43 | ||
0.8830 € | -0.0075 € | -0.84 % | 08:51:50 | ||
0.4190 € | -0.0130 € | -3.01 % | 08:53:37 |
0.0080 € | +0.0018 € | +28.00 % | 08:53:06 | ||
0.0120 € | +0.0025 € | +26.32 % | 08:54:23 | ||
0.0340 € | +0.0050 € | +17.24 % | 08:51:51 | ||
0.0280 € | +0.0040 € | +16.67 % | 08:52:11 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:53:44 | ||
0.0710 € | -0.0175 € | -19.77 % | 08:54:20 | ||
0.0155 € | -0.0050 € | -24.39 % | 08:52:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:53:20 | ||
0.0410 € | -0.0185 € | -31.09 % | 08:54:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:54:08 |
2.0900 € | +0.1325 € | +6.77 % | 08:53:40 | ||
19.7550 € | +0.7450 € | +3.92 % | 08:54:19 | ||
19.8100 € | +0.5450 € | +2.83 % | 08:54:10 | ||
27.0050 € | +0.6950 € | +2.64 % | 08:53:45 | ||
17.1750 € | +0.3000 € | +1.78 % | 08:54:05 | ||
32.9000 € | -0.5750 € | -1.72 % | 08:53:21 | ||
1.5625 € | -0.0375 € | -2.34 % | 08:53:10 | ||
9.6900 € | -0.2650 € | -2.66 % | 08:52:55 | ||
40.7450 € | -1.9250 € | -4.51 % | 08:54:26 | ||
71.9500 € | -3.4500 € | -4.58 % | 08:53:01 |
L&S Indikation18,005.00
Turnover tops
169.5400 € | -2.6100 € | -1.52 % | 520,913 € | 08:54:14 | |
167.9500 € | -0.2900 € | -0.17 % | 320,347 € | 08:53:30 | |
513.2000 € | +1.9000 € | +0.37 % | 298,628 € | 08:53:40 | |
269.8500 € | +1.1500 € | +0.43 % | 160,897 € | 08:54:06 | |
75.9500 € | +0.9500 € | +1.27 % | 143,707 € | 08:52:54 | |
294.2500 € | +5.7750 € | +2.00 % | 135,133 € | 08:53:10 | |
40.6450 € | -2.0250 € | -4.75 % | 115,903 € | 08:54:10 | |
19.8100 € | +0.5450 € | +2.83 % | 99,446 € | 08:54:10 | |
48.7875 € | +0.0675 € | +0.14 % | 93,185 € | 08:54:07 | |
806.7000 € | +1.1000 € | +0.14 % | 91,329 € | 08:53:52 |
4.6550 € | +0.2350 € | +5.32 % | 26,912 € | 08:54:23 | |
3.3100 € | -0.3700 € | -10.05 % | 26,820 € | 08:53:01 | |
3.5950 € | +0.2650 € | +7.96 % | 11,564 € | 08:54:23 | |
2.3350 € | -0.2250 € | -8.79 % | 11,265 € | 08:54:23 | |
5.1600 € | -0.2400 € | -4.44 % | 9,980 € | 08:54:28 | |
0.5600 € | +0.0750 € | +15.46 % | 8,700 € | 08:51:56 | |
3.4350 € | -0.4300 € | -11.13 % | 6,192 € | 08:54:29 | |
10.0500 € | -0.2400 € | -2.33 % | 6,072 € | 08:54:28 | |
6.0250 € | -0.2750 € | -4.37 % | 6,000 € | 08:54:23 | |
2.5950 € | +0.1600 € | +6.57 % | 5,764 € | 08:54:28 |
5.1100 € | -0.0600 € | -1.16 % | 394 € | 08:54:24 |
141.4650 € | +0.0050 € | +0.00 % | 142,327 € | 08:53:22 | |
5.8800 € | +0.0455 € | +0.78 % | 97,744 € | 08:52:33 | |
401.5750 € | -0.3250 € | -0.08 % | 20,888 € | 08:53:16 | |
11.8490 € | -0.0350 € | -0.29 % | 19,143 € | 08:53:16 | |
18.9130 € | +0.1625 € | +0.87 % | 18,850 € | 08:54:15 | |
89.3430 € | +0.1930 € | +0.22 % | 15,900 € | 08:54:16 | |
16.6290 € | -0.1020 € | -0.61 % | 15,879 € | 08:53:46 | |
41.3325 € | -0.0275 € | -0.07 % | 15,023 € | 08:53:59 | |
28.5825 € | +0.0950 € | +0.33 % | 14,471 € | 08:53:43 | |
12.2850 € | +0.0790 € | +0.65 % | 14,322 € | 08:53:01 |
86.0585 € | +0.3000 € | +0.35 % | 47,861 € | 08:54:28 | |
2,489.6310 € | +3.0900 € | +0.12 % | 14,998 € | 08:54:25 | |
133.5510 € | +0.3770 € | +0.28 % | 5,052 € | 08:54:29 | |
541.0640 € | +1.7535 € | +0.33 % | 4,358 € | 08:54:29 | |
498.7275 € | -0.2045 € | -0.04 % | 3,968 € | 08:54:28 | |
1,109.0975 € | +0.7085 € | +0.06 % | 3,331 € | 08:54:26 | |
66.7465 € | - € | 0.00 % | 2,000 € | 08:52:28 | |
190.4920 € | +1.0570 € | +0.56 % | 954 € | 08:52:32 | |
77.5755 € | +0.3105 € | +0.40 % | 935 € | 08:54:26 | |
201.1980 € | -0.1860 € | -0.09 % | 800 € | 08:54:23 |
News
08:47
08:45
08:27
Daimler-Truck-Chef Daum: Erwarten im 2. Quartal Belebung der Märkte, sehen das aber noch nicht.
08:26
Daimler-Truck-Chef Daum: Sind uns bewusst, dass Märkte volatiler geworden sind.
08:25
08:08
Daimler Truck vorbörslich +3,81% auf €44,18 +++ Nach Zahlen, erreichen Xetra-21-Tage-Linie
02.05.2024 22:30
02.05.2024 22:29
02.05.2024 22:29
EZB Lane: Bleiben weiter datenabhängig. Sind nicht auf einen Zinspfad festgelegt.
02.05.2024 22:16
Schlusskurse Frankfurt: X-DAX 17.935,93 (Xetra 17.896,50) Punkte. FDAX +29 bei 18.097 Punkten.
Volume tops
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 08:52:05 | |
0.0115 € | +0.0003 € | +2.68 % | 120,000 | 08:53:56 | |
0.0066 € | +0.0001 € | +1.54 % | 100,000 | 08:52:40 | |
0.3225 € | +0.0325 € | +11.21 % | 74,300 | 08:54:02 | |
0.0316 € | -0.0013 € | -3.95 % | 52,000 | 08:52:40 | |
0.2765 € | -0.0010 € | -0.36 % | 30,000 | 08:52:36 | |
0.5975 € | -0.0085 € | -1.40 % | 29,700 | 08:51:19 | |
0.4449 € | +0.0073 € | +1.66 % | 25,000 | 08:54:08 | |
0.2550 € | -0.0114 € | -4.28 % | 20,500 | 08:52:16 | |
3.6125 € | -0.0020 € | -0.06 % | 9,367 | 08:54:15 |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 08:51:56 | |
0.3750 € | +0.0100 € | +2.74 % | 10,000 | 08:54:00 | |
3.3100 € | -0.3700 € | -10.05 % | 8,000 | 08:53:01 | |
0.3400 € | +0.0100 € | +3.03 % | 7,500 | 08:52:05 | |
0.3300 € | +0.0050 € | +1.54 % | 6,666 | 08:52:26 | |
4.6550 € | +0.2350 € | +5.32 % | 5,800 | 08:54:23 | |
2.3350 € | -0.2250 € | -8.79 % | 4,500 | 08:54:23 | |
3.5950 € | +0.2650 € | +7.96 % | 3,400 | 08:54:23 | |
2.5950 € | +0.1600 € | +6.57 % | 2,200 | 08:54:28 | |
1.7250 € | -0.2650 € | -13.32 % | 2,000 | 08:54:23 |
5.1100 € | -0.0600 € | -1.16 % | 75 | 08:54:24 |
5.8800 € | +0.0455 € | +0.78 % | 16,000 | 08:52:33 | |
11.8490 € | -0.0350 € | -0.29 % | 1,610 | 08:53:16 | |
7.9740 € | -0.0240 € | -0.30 % | 1,425 | 08:53:16 | |
12.2850 € | +0.0790 € | +0.65 % | 1,150 | 08:53:01 | |
141.4650 € | +0.0050 € | +0.00 % | 1,006 | 08:53:22 | |
18.9130 € | +0.1625 € | +0.87 % | 1,000 | 08:54:15 | |
16.6290 € | -0.1020 € | -0.61 % | 953 | 08:53:46 | |
7.2285 € | -0.0115 € | -0.16 % | 941 | 08:53:28 | |
16.3760 € | +0.0620 € | +0.38 % | 800 | 08:53:54 | |
28.5825 € | +0.0950 € | +0.33 % | 506 | 08:53:43 |
86.0585 € | +0.3000 € | +0.35 % | 560 | 08:54:28 | |
133.5500 € | +0.3760 € | +0.28 % | 38 | 08:54:30 | |
66.7465 € | - € | 0.00 % | 30 | 08:52:28 | |
27.2000 € | +0.0015 € | +0.01 % | 24 | 08:54:11 | |
77.5755 € | +0.3105 € | +0.40 % | 12 | 08:54:26 | |
541.0640 € | +1.7535 € | +0.33 % | 8 | 08:54:29 | |
498.7245 € | -0.2075 € | -0.04 % | 8 | 08:54:30 | |
2,489.8830 € | +3.3420 € | +0.13 % | 6 | 08:54:30 | |
148.1025 € | +1.0090 € | +0.69 % | 5 | 08:54:27 | |
190.4920 € | +1.0570 € | +0.56 % | 5 | 08:52:32 |
Mostwanted
169.5300 € | -2.6200 € | -1.52 % | 08:54:25 | |
806.7000 € | +1.1000 € | +0.14 % | 08:53:52 | |
513.2000 € | +1.9000 € | +0.37 % | 08:53:40 | |
167.9500 € | -0.2900 € | -0.17 % | 08:53:30 | |
9.5250 € | -0.1150 € | -1.19 % | 08:54:20 |
1.6900 € | -0.0400 € | -2.31 % | 08:51:48 | |
1.1100 € | -0.0400 € | -3.48 % | 08:51:48 | |
2.3500 € | +0.0100 € | +0.43 % | 08:52:48 | |
2.5350 € | -0.2250 € | -8.15 % | 08:54:23 | |
4.3550 € | -0.0050 € | -0.11 % | 08:54:24 |
3.7000 € | -0.2100 € | -5.37 % | 08:54:24 | |
0.2700 € | -0.0300 € | -10.00 % | 08:51:44 | |
0.0205 € | -0.0400 € | -66.12 % | 08:51:50 | |
0.0620 € | +0.0015 € | +2.48 % | 08:54:24 | |
0.5700 € | +0.0500 € | +9.62 % | 08:54:15 |
158.2765 € | +0.4235 € | +0.27 % | 02.05. | |
0.0820 € | - € | 0.00 % | 08:52:28 | |
47.1075 € | -0.0615 € | -0.13 % | 08:51:40 | |
5.7175 € | +0.0435 € | +0.77 % | 08:54:28 | |
107.6925 € | - € | 0.00 % | 08:52:28 |
Indications
2,299.7950 $ | -0.17 % | |
26.5385 $ | -0.53 % | |
83.8850 $ | +0.19 % | |
79.1650 $ | +0.13 % | |
2.0215 € | -0.35 % | |
130.6850 € | +0.07 % | |
59,311.6500 $ | +0.95 % | |
2,984.0450 $ | -0.07 % | |
0.5200 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.50 € | 40 | 08:54:10.621 | |
40.50 € | 50 | 08:54:10.573 | |
40.79 € | 100 | 08:54:10.565 | |
28.00 € | 125 | 08:54:00.160 | |
169.64 € | 31 | 08:53:49.527 | |
28.60 € | 460 | 08:53:39.905 | |
3.17 € | 750 | 08:53:38.764 | |
11.06 € | 70 | 08:53:35.499 | |
39.131 € | 300 | 08:53:33.025 | |
141.478 € | 300 | 08:53:22.173 |
IPO
38.1300 € | +0.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank