Tops & Flops
454.4000 € | +8.7000 € | +1.95 % | 15:14:45 | ||
40.2250 € | +0.5900 € | +1.49 % | 15:15:06 | ||
83.9400 € | +1.2300 € | +1.49 % | 15:14:50 | ||
54.1800 € | +0.7100 € | +1.33 % | 15:15:03 | ||
166.8000 € | +2.1000 € | +1.28 % | 15:15:06 | ||
28.6425 € | -0.6375 € | -2.18 % | 15:15:21 | ||
39.3700 € | -1.8900 € | -4.58 % | 15:15:20 | ||
176.4800 € | -10.9800 € | -5.86 % | 15:15:22 | ||
96.8100 € | -6.4150 € | -6.21 % | 15:13:38 | ||
274.6500 € | -18.2500 € | -6.23 % | 15:15:10 |
65.9000 € | +3.6750 € | +5.91 % | 15:12:43 | ||
5.8390 € | +0.2340 € | +4.17 % | 15:15:19 | ||
106.9250 € | +4.2000 € | +4.09 % | 15:14:27 | ||
50.2000 € | +1.6500 € | +3.40 % | 15:14:35 | ||
71.1750 € | +2.1000 € | +3.04 % | 15:14:27 | ||
10.3700 € | -0.1600 € | -1.52 % | 15:14:19 | ||
45.9000 € | -0.7650 € | -1.64 % | 15:15:12 | ||
34.8500 € | -0.6300 € | -1.78 % | 15:12:22 | ||
80.3750 € | -1.5500 € | -1.89 % | 15:12:40 | ||
22.9800 € | -0.8800 € | -3.69 % | 15:15:10 |
53.9000 € | +2.6000 € | +5.07 % | 15:15:04 | ||
68.9750 € | +1.1000 € | +1.62 % | 15:12:53 | ||
54.1800 € | +0.7100 € | +1.33 % | 15:15:03 | ||
27.4900 € | +0.3600 € | +1.33 % | 15:15:12 | ||
28.7400 € | +0.3700 € | +1.30 % | 15:12:57 | ||
37.6225 € | -0.4150 € | -1.09 % | 15:14:17 | ||
10.3700 € | -0.1600 € | -1.52 % | 15:14:19 | ||
72.7000 € | -1.5000 € | -2.02 % | 15:14:19 | ||
22.9800 € | -0.8800 € | -3.69 % | 15:15:10 | ||
274.6500 € | -18.2500 € | -6.23 % | 15:15:10 |
1.1150 € | +0.1020 € | +10.07 % | 15:15:14 | ||
53.9000 € | +2.6000 € | +5.07 % | 15:15:04 | ||
6.0750 € | +0.2500 € | +4.29 % | 15:14:21 | ||
37.7000 € | +1.5000 € | +4.14 % | 15:13:29 | ||
14.0650 € | +0.5000 € | +3.69 % | 15:15:08 | ||
26.6275 € | -0.6975 € | -2.55 % | 15:15:07 | ||
111.0000 € | -3.1000 € | -2.72 % | 15:12:58 | ||
21.8500 € | -0.8000 € | -3.53 % | 15:14:32 | ||
17.8600 € | -0.8000 € | -4.29 % | 15:12:25 | ||
21.5900 € | -1.3900 € | -6.05 % | 15:13:00 |
3.9110 € | +0.8560 € | +28.02 % | 15:14:46 | ||
1.5250 € | +0.1850 € | +13.81 % | 15:15:01 | ||
0.0098 € | +0.0010 € | +11.43 % | 15:13:29 | ||
3.4750 € | +0.3475 € | +11.11 % | 15:14:53 | ||
0.7580 € | +0.0570 € | +8.13 % | 15:14:11 | ||
12.9725 € | -1.0650 € | -7.59 % | 15:15:05 | ||
3.0510 € | -0.3220 € | -9.55 % | 15:13:07 | ||
1.4220 € | -0.2250 € | -13.66 % | 15:14:45 | ||
20.8550 € | -3.3150 € | -13.72 % | 15:15:19 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:15:06 |
58.3450 € | +3.3750 € | +6.14 % | 15:15:20 | ||
29.0425 € | +0.3825 € | +1.33 % | 15:15:20 | ||
266.0000 € | +2.2500 € | +0.85 % | 15:14:52 | ||
475.6750 € | +3.4000 € | +0.72 % | 15:15:20 | ||
197.8250 € | +0.8750 € | +0.44 % | 15:14:52 | ||
329.7500 € | -0.5000 € | -0.15 % | 15:13:06 | ||
54.0250 € | -0.1050 € | -0.19 % | 15:14:30 | ||
291.3250 € | -1.8250 € | -0.62 % | 15:15:11 | ||
148.7800 € | -1.0400 € | -0.69 % | 15:15:15 | ||
46.7875 € | -1.0525 € | -2.20 % | 15:15:22 |
12.0375 € | +1.4275 € | +13.45 % | 15:15:16 | ||
0.2220 € | +0.0170 € | +8.29 % | 15:13:29 | ||
8.5175 € | +0.5775 € | +7.27 % | 15:15:15 | ||
0.6220 € | +0.0420 € | +7.24 % | 15:14:01 | ||
27.8000 € | +1.7700 € | +6.80 % | 15:12:23 | ||
1.2450 € | -0.0650 € | -4.96 % | 15:15:17 | ||
362.1500 € | -18.9250 € | -4.97 % | 15:15:20 | ||
32.3000 € | -2.1000 € | -6.10 % | 15:15:05 | ||
196.5000 € | -13.5000 € | -6.43 % | 15:15:19 | ||
0.1380 € | -0.0155 € | -10.10 % | 15:15:12 |
0.0440 € | +0.0030 € | +7.32 % | 15:14:16 | ||
0.0875 € | +0.0040 € | +4.79 % | 15:15:02 | ||
0.1780 € | +0.0070 € | +4.09 % | 15:12:50 | ||
1.4810 € | +0.0510 € | +3.57 % | 15:14:03 | ||
0.6460 € | +0.0135 € | +2.13 % | 15:12:38 | ||
0.6660 € | -0.0040 € | -0.60 % | 15:12:39 | ||
0.2840 € | -0.0045 € | -1.56 % | 15:13:25 | ||
0.4540 € | -0.0100 € | -2.16 % | 15:13:35 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:14:40 | ||
0.9180 € | -0.0640 € | -6.52 % | 15:15:13 |
0.0200 € | +0.0080 € | +66.67 % | 15:13:57 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:14:18 | ||
0.0655 € | +0.0195 € | +42.39 % | 15:13:26 | ||
0.0070 € | +0.0020 € | +40.00 % | 15:13:06 | ||
0.0605 € | +0.0145 € | +31.52 % | 15:14:33 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:14:33 | ||
0.0205 € | -0.0045 € | -18.00 % | 15:13:35 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:14:30 | ||
0.0123 € | -0.0070 € | -36.36 % | 15:12:35 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:13:43 |
0.1595 € | +0.0387 € | +32.04 % | 15:13:18 | ||
1.1150 € | +0.1020 € | +10.07 % | 15:15:14 | ||
3.0220 € | +0.2250 € | +8.04 % | 15:14:38 | ||
65.9000 € | +3.6750 € | +5.91 % | 15:12:43 | ||
53.9000 € | +2.6000 € | +5.07 % | 15:15:04 | ||
274.6500 € | -18.2500 € | -6.23 % | 15:15:10 | ||
215.7500 € | -15.7500 € | -6.80 % | 15:14:07 | ||
92.1500 € | -7.1000 € | -7.15 % | 15:13:54 | ||
3.0700 € | -0.2400 € | -7.25 % | 15:15:10 | ||
3.7100 € | -0.3855 € | -9.41 % | 15:13:25 |
L&S Indikation18,771.00
Turnover tops
176.8300 € | -10.6300 € | -5.67 % | 3,016,536 € | 15:14:55 | |
266.4000 € | +3.1000 € | +1.18 % | 2,349,895 € | 15:14:45 | |
516.6000 € | +1.5000 € | +0.29 % | 1,636,678 € | 15:14:22 | |
120.4250 € | -1.1500 € | -0.95 % | 1,413,631 € | 15:14:45 | |
274.8000 € | -18.1000 € | -6.18 % | 1,323,062 € | 15:14:54 | |
873.8000 € | +1.0500 € | +0.12 % | 1,097,206 € | 15:14:53 | |
96.8100 € | -6.4150 € | -6.21 % | 998,759 € | 15:13:38 | |
15.8770 € | -0.2350 € | -1.46 % | 962,450 € | 15:14:50 | |
25.5050 € | -0.1300 € | -0.51 % | 960,088 € | 15:14:28 | |
68.0700 € | -0.8850 € | -1.28 % | 849,087 € | 15:14:29 |
7.5650 € | -1.1550 € | -13.25 % | 82,004 € | 15:15:21 | |
0.8550 € | -1.1900 € | -58.19 % | 63,500 € | 15:15:22 | |
6.3300 € | -0.0300 € | -0.47 % | 50,185 € | 15:14:07 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 15:15:11 | |
1.3650 € | -0.0900 € | -6.19 % | 38,695 € | 15:15:16 | |
0.9800 € | +0.0200 € | +2.08 % | 33,330 € | 15:15:13 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 15:14:09 | |
3.9000 € | +0.0450 € | +1.17 % | 27,859 € | 15:15:15 | |
0.9050 € | -1.1450 € | -55.85 % | 25,588 € | 15:15:21 | |
1.6250 € | +0.8850 € | +119.59 % | 22,620 € | 15:15:21 |
2.1500 € | -0.5300 € | -19.78 % | 1,357 € | 15:14:10 | |
0.6850 € | -0.1300 € | -15.95 % | 780 € | 15:15:20 | |
3.3000 € | +0.2500 € | +8.20 % | 709 € | 15:14:57 | |
1.6300 € | -0.4600 € | -22.01 % | 191 € | 15:14:57 |
92.2130 € | +0.1980 € | +0.22 % | 631,912 € | 15:14:47 | |
8.5730 € | +0.0170 € | +0.20 % | 479,392 € | 15:14:57 | |
93.9000 € | -0.0660 € | -0.07 % | 469,950 € | 15:14:57 | |
16.8018 € | +0.0278 € | +0.17 % | 432,827 € | 15:14:57 | |
141.6690 € | +0.0255 € | +0.02 % | 426,116 € | 15:14:55 | |
41.2475 € | -0.0075 € | -0.02 % | 392,018 € | 15:14:55 | |
16.8390 € | -0.1480 € | -0.87 % | 290,762 € | 15:14:58 | |
128.8400 € | -0.8100 € | -0.62 % | 252,302 € | 15:14:59 | |
72.8525 € | +0.1475 € | +0.20 % | 226,626 € | 15:14:50 | |
1,001.8000 € | +1.4500 € | +0.14 % | 206,954 € | 15:14:54 |
1,226.0175 € | +0.0850 € | +0.01 % | 107,851 € | 15:15:22 | |
1,626.2075 € | -9.7120 € | -0.59 % | 97,443 € | 15:15:22 | |
963.6130 € | -8.0950 € | -0.83 % | 96,577 € | 15:15:22 | |
192.8285 € | +0.0810 € | +0.04 % | 77,543 € | 15:15:17 | |
93.3985 € | +0.3550 € | +0.38 % | 71,881 € | 15:15:18 | |
217.7945 € | -0.1540 € | -0.07 % | 70,133 € | 15:12:25 | |
110.1095 € | -0.0175 € | -0.02 % | 70,072 € | 15:15:15 | |
2,540.7390 € | +6.4460 € | +0.25 % | 45,901 € | 15:15:19 | |
138.7910 € | +0.4320 € | +0.31 % | 40,152 € | 15:15:21 | |
116.1005 € | -0.3810 € | -0.33 % | 39,966 € | 15:15:21 |
News
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
14:28
14:22
Hugo Boss ist eine mehrjährigen Design-Partnerschaft mit David Beckham eingegangen.
14:10
EZB Kazaks: Bin mit der Markteinschätzung bezüglich zukünftigen Zinssenkungen einverstanden.
14:05
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 15:13:55 | |
0.0010 € | -0.0002 € | -13.04 % | 2,000,000 | 15:12:34 | |
0.0109 € | -0.0002 € | -1.81 % | 1,897,233 | 15:13:49 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 15:13:22 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 15:13:19 | |
0.1290 € | +0.0280 € | +27.72 % | 368,991 | 15:12:05 | |
1.1150 € | +0.1020 € | +10.07 % | 159,274 | 15:14:50 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 15:14:51 | |
4.5895 € | -0.0995 € | -2.12 % | 92,556 | 15:14:56 | |
0.5535 € | -0.0190 € | -3.32 % | 91,450 | 15:14:02 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 15:15:11 | |
0.1750 € | - € | 0.00 % | 61,000 | 15:15:00 | |
0.3300 € | +0.0650 € | +24.53 % | 50,000 | 15:13:33 | |
0.8550 € | -1.1900 € | -58.19 % | 50,000 | 15:15:22 | |
0.1750 € | +0.0050 € | +2.94 % | 40,000 | 15:13:28 | |
1.3650 € | -0.0900 € | -6.19 % | 33,313 | 15:15:16 | |
0.9800 € | +0.0200 € | +2.08 % | 33,000 | 15:15:13 | |
0.2300 € | -0.0100 € | -4.17 % | 25,443 | 15:14:26 | |
0.1050 € | - € | 0.00 % | 25,400 | 15:15:16 | |
1.0050 € | -0.1000 € | -9.05 % | 23,226 | 15:15:15 |
0.6850 € | -0.1300 € | -15.95 % | 1,000 | 15:15:20 | |
2.1500 € | -0.5300 € | -19.78 % | 580 | 15:14:10 | |
3.3000 € | +0.2500 € | +8.20 % | 223 | 15:14:57 | |
1.6300 € | -0.4600 € | -22.01 % | 100 | 15:14:57 |
0.0081 € | -0.0001 € | -0.61 % | 300,000 | 15:14:12 | |
0.2726 € | +0.0002 € | +0.06 % | 100,000 | 15:14:58 | |
0.1045 € | +0.0054 € | +5.45 % | 85,700 | 15:14:44 | |
8.5730 € | +0.0170 € | +0.20 % | 55,895 | 15:14:57 | |
0.6380 € | +0.0275 € | +4.50 % | 42,600 | 15:12:47 | |
0.8646 € | +0.0104 € | +1.22 % | 32,800 | 15:14:25 | |
16.8018 € | +0.0278 € | +0.17 % | 25,748 | 15:14:57 | |
7.9839 € | +0.0102 € | +0.13 % | 20,939 | 15:14:49 | |
16.8390 € | -0.1480 € | -0.87 % | 17,260 | 15:14:58 | |
0.4289 € | +0.0074 € | +1.76 % | 16,830 | 15:14:52 |
93.3985 € | +0.3550 € | +0.38 % | 760 | 15:15:18 | |
110.1095 € | -0.0175 € | -0.02 % | 635 | 15:15:15 | |
192.8215 € | +0.0740 € | +0.04 % | 402 | 15:15:22 | |
65.4590 € | -1.4780 € | -2.21 % | 400 | 15:15:22 | |
116.1045 € | -0.3770 € | -0.32 % | 343 | 15:15:22 | |
217.7945 € | -0.1540 € | -0.07 % | 321 | 15:12:25 | |
138.7910 € | +0.4320 € | +0.31 % | 288 | 15:15:21 | |
109.8660 € | +0.0880 € | +0.08 % | 280 | 15:15:19 | |
110.5725 € | +0.3770 € | +0.34 % | 275 | 15:14:55 | |
53.0190 € | -0.0055 € | -0.01 % | 200 | 15:12:59 |
Mostwanted
31.5600 € | -1.0025 € | -3.08 % | 15:15:23 | |
4.5890 € | -0.1000 € | -2.13 % | 15:15:01 | |
516.6000 € | +1.5000 € | +0.29 % | 15:15:19 | |
873.6500 € | +0.9000 € | +0.10 % | 15:15:11 | |
6.7710 € | -0.1550 € | -2.24 % | 15:15:17 |
0.9650 € | -0.1850 € | -16.09 % | 15:14:05 | |
3.9000 € | +0.0450 € | +1.17 % | 15:15:15 | |
1.9550 € | -0.1050 € | -5.10 % | 15:14:21 | |
0.9050 € | -1.1450 € | -55.85 % | 15:15:21 | |
1.4450 € | -0.1000 € | -6.47 % | 15:15:15 |
0.0105 € | -0.0200 € | -65.57 % | 15:14:28 | |
0.1000 € | -0.4700 € | -82.46 % | 15:12:26 | |
1.5500 € | +0.1400 € | +9.93 % | 15:13:40 | |
7.1500 € | -0.5500 € | -7.14 % | 15:14:57 | |
0.0105 € | -0.0385 € | -78.57 % | 15:14:28 |
169.8365 € | +3.4220 € | +2.06 % | 15:13:32 | |
0.0820 € | - € | 0.00 % | 15:13:44 | |
46.3215 € | +0.0985 € | +0.21 % | 15:15:23 | |
8.0880 € | -0.1285 € | -1.56 % | 15:15:22 | |
107.6925 € | - € | 0.00 % | 15:14:50 |
Indications
2,379.6415 $ | -0.27 % | |
29.5340 $ | -0.48 % | |
83.2800 $ | +0.42 % | |
78.7800 $ | +0.49 % | |
2.4555 € | +2.55 % | |
131.4850 € | -0.23 % | |
65,895.1600 $ | -0.18 % | |
2,975.4050 $ | -1.57 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.96 € | 800 | 15:15:13.778 | |
75.50 € | 14 | 15:15:13.445 | |
40.21 € | 30 | 15:15:01.190 | |
92.00 € | 11 | 15:14:59.033 | |
39.41 € | 50 | 15:14:58.602 | |
39.445 € | 110 | 15:14:56.390 | |
855.70 € | 15 | 15:14:52.690 | |
0.70 € | 200 | 15:14:41.837 | |
31.33 € | 140 | 15:14:39.280 | |
4.604 € | 2,000 | 15:14:35.310 |
IPO
32.1000 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank