Tops & Flops
226.6000 € | +3.6000 € | +1.61 % | 19:55:29 | ||
53.5500 € | +0.6400 € | +1.21 % | 19:53:27 | ||
460.6500 € | +3.6000 € | +0.79 % | 19:55:07 | ||
146.3250 € | +1.1000 € | +0.76 % | 19:54:12 | ||
49.6950 € | +0.3700 € | +0.75 % | 19:56:09 | ||
27.4350 € | -0.4250 € | -1.53 % | 19:53:48 | ||
80.0100 € | -1.2400 € | -1.53 % | 19:55:02 | ||
28.8500 € | -0.5700 € | -1.94 % | 19:56:06 | ||
39.1200 € | -0.7800 € | -1.95 % | 19:55:07 | ||
36.4200 € | -1.0400 € | -2.78 % | 19:55:20 |
90.6500 € | +2.0250 € | +2.28 % | 19:55:44 | ||
33.0300 € | +0.4900 € | +1.51 % | 19:54:35 | ||
72.4250 € | +0.9500 € | +1.33 % | 19:55:02 | ||
35.5400 € | +0.2500 € | +0.71 % | 19:55:21 | ||
45.4500 € | +0.2600 € | +0.58 % | 19:55:07 | ||
49.9750 € | -1.3250 € | -2.58 % | 19:52:12 | ||
47.5300 € | -1.3300 € | -2.72 % | 19:55:04 | ||
95.6750 € | -2.7000 € | -2.74 % | 19:55:29 | ||
22.7150 € | -0.9500 € | -4.01 % | 19:55:49 | ||
97.7000 € | -12.5000 € | -11.34 % | 19:55:57 |
20.4400 € | +0.5400 € | +2.71 % | 19:55:30 | ||
90.6500 € | +2.0250 € | +2.28 % | 19:55:44 | ||
53.5500 € | +0.6400 € | +1.21 % | 19:53:27 | ||
28.5700 € | +0.2500 € | +0.88 % | 19:53:14 | ||
39.2700 € | +0.2200 € | +0.56 % | 19:54:18 | ||
23.3600 € | -0.3600 € | -1.52 % | 19:53:25 | ||
93.2500 € | -2.0750 € | -2.18 % | 19:55:29 | ||
47.5300 € | -1.3300 € | -2.72 % | 19:55:04 | ||
36.4200 € | -1.0400 € | -2.78 % | 19:55:20 | ||
22.7150 € | -0.9500 € | -4.01 % | 19:55:49 |
20.4400 € | +0.5400 € | +2.71 % | 19:55:30 | ||
26.4400 € | +0.5900 € | +2.28 % | 19:54:31 | ||
27.8750 € | +0.6000 € | +2.20 % | 19:53:26 | ||
96.5000 € | +1.9000 € | +2.01 % | 19:55:43 | ||
51.6500 € | +1.0000 € | +1.97 % | 19:54:42 | ||
23.8500 € | -0.9000 € | -3.64 % | 19:54:57 | ||
12.3300 € | -0.4800 € | -3.75 % | 19:55:52 | ||
6.1950 € | -0.2900 € | -4.47 % | 19:55:44 | ||
11.2150 € | -0.5700 € | -4.84 % | 19:55:42 | ||
35.6500 € | -1.8250 € | -4.87 % | 19:55:45 |
1.9350 € | +0.2850 € | +17.27 % | 19:55:38 | ||
9.7575 € | +1.0925 € | +12.61 % | 19:56:04 | ||
0.0180 € | +0.0019 € | +11.84 % | 19:54:51 | ||
0.0033 € | +0.0003 € | +10.00 % | 19:55:35 | ||
0.0228 € | +0.0020 € | +9.64 % | 19:54:21 | ||
1.8150 € | -0.1700 € | -8.56 % | 19:55:23 | ||
1.9390 € | -0.1835 € | -8.65 % | 19:56:04 | ||
63.6250 € | -7.9250 € | -11.08 % | 19:55:09 | ||
4.3100 € | -0.6900 € | -13.80 % | 19:54:00 | ||
0.0560 € | -0.0640 € | -53.33 % | 17:35:11 |
160.0200 € | +3.7200 € | +2.38 % | 19:56:10 | ||
396.8750 € | +5.3500 € | +1.37 % | 19:56:10 | ||
433.9500 € | +5.2000 € | +1.21 % | 19:56:11 | ||
59.7850 € | +0.7050 € | +1.19 % | 19:56:02 | ||
182.8300 € | +1.9700 € | +1.09 % | 19:56:01 | ||
253.6750 € | -2.5000 € | -0.98 % | 19:56:10 | ||
36.5950 € | -0.3750 € | -1.01 % | 19:56:01 | ||
307.4500 € | -3.1750 € | -1.02 % | 19:56:07 | ||
29.2050 € | -0.3750 € | -1.27 % | 19:56:10 | ||
95.2950 € | -1.6050 € | -1.66 % | 19:56:07 |
0.6975 € | +0.0675 € | +10.71 % | 19:54:55 | ||
4.1800 € | +0.3500 € | +9.14 % | 19:53:29 | ||
0.5625 € | +0.0425 € | +8.17 % | 19:54:43 | ||
1.8350 € | +0.1350 € | +7.94 % | 19:55:49 | ||
292.0000 € | +21.4500 € | +7.93 % | 19:56:10 | ||
0.7225 € | -0.0775 € | -9.69 % | 19:55:42 | ||
0.7840 € | -0.0860 € | -9.89 % | 19:54:09 | ||
0.1285 € | -0.0230 € | -15.18 % | 19:54:59 | ||
2.0050 € | -0.3850 € | -16.11 % | 19:55:52 | ||
10.4500 € | -2.3000 € | -18.04 % | 19:54:32 |
3.2390 € | +0.1190 € | +3.81 % | 19:54:28 | ||
1.6830 € | +0.0230 € | +1.39 % | 19:55:34 | ||
1.1350 € | +0.0100 € | +0.89 % | 19:54:59 | ||
0.6940 € | +0.0030 € | +0.43 % | 19:53:26 | ||
0.7260 € | - € | 0.00 % | 19:54:42 | ||
0.0815 € | -0.0030 € | -3.55 % | 19:54:04 | ||
7.0450 € | -0.3150 € | -4.28 % | 19:55:43 | ||
0.0240 € | -0.0015 € | -5.88 % | 19:54:34 | ||
0.0425 € | -0.0030 € | -6.59 % | 19:54:29 | ||
0.8935 € | -0.0655 € | -6.83 % | 19:55:30 |
0.1125 € | +0.0705 € | +167.86 % | 19:07:03 | ||
0.0235 € | +0.0115 € | +95.83 % | 19:53:42 | ||
0.0105 € | +0.0040 € | +61.54 % | 19:54:55 | ||
0.0260 € | +0.0095 € | +57.58 % | 19:53:22 | ||
0.0025 € | +0.0009 € | +56.25 % | 19:55:02 | ||
0.3230 € | -0.0660 € | -16.97 % | 19:54:22 | ||
0.0090 € | -0.0020 € | -18.18 % | 19:54:04 | ||
0.0175 € | -0.0060 € | -25.53 % | 19:54:58 | ||
0.0050 € | -0.0018 € | -25.93 % | 19:54:04 | ||
0.0100 € | -0.0075 € | -42.86 % | 19:54:04 |
0.3550 € | +0.0490 € | +16.01 % | 19:54:21 | ||
19.5000 € | +1.7000 € | +9.55 % | 19:55:19 | ||
0.4635 € | +0.0395 € | +9.32 % | 19:53:12 | ||
3.2810 € | +0.2410 € | +7.93 % | 19:53:19 | ||
20.4400 € | +0.5400 € | +2.71 % | 19:55:30 | ||
37.4000 € | -2.1000 € | -5.32 % | 19:53:39 | ||
11.5250 € | -0.7300 € | -5.96 % | 19:56:01 | ||
18.1250 € | -1.2000 € | -6.21 % | 19:56:10 | ||
1.3050 € | -0.0900 € | -6.45 % | 19:54:32 | ||
97.7000 € | -12.5000 € | -11.34 % | 19:55:57 |
L&S Indikation18,736.00
Turnover tops
526.1000 € | +0.1000 € | +0.02 % | 2,706,254 € | 19:55:24 | |
874.3000 € | +0.4500 € | +0.05 % | 2,610,542 € | 19:55:43 | |
15.5160 € | -0.0850 € | -0.54 % | 2,430,448 € | 19:54:44 | |
266.8500 € | - € | 0.00 % | 1,726,222 € | 19:54:54 | |
50.1200 € | +0.1900 € | +0.38 % | 1,566,504 € | 19:54:54 | |
97.7000 € | -12.5000 € | -11.34 % | 1,562,350 € | 19:54:59 | |
211.2750 € | +5.1250 € | +2.49 % | 1,433,072 € | 19:55:51 | |
66.7100 € | -0.4050 € | -0.60 % | 1,187,875 € | 19:55:48 | |
23.9500 € | -0.1250 € | -0.52 % | 1,074,584 € | 19:53:40 | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 19:53:07 |
17.8450 € | +0.0450 € | +0.25 % | 147,190 € | 19:56:09 | |
3.7050 € | -0.0650 € | -1.72 % | 94,311 € | 19:56:11 | |
2.7900 € | +0.0200 € | +0.72 % | 92,321 € | 19:54:48 | |
21.2250 € | -0.5500 € | -2.53 % | 90,524 € | 19:56:10 | |
8.0900 € | -0.3000 € | -3.58 % | 89,709 € | 19:56:02 | |
93.9600 € | -2.9600 € | -3.05 % | 82,921 € | 19:56:02 | |
0.4800 € | -0.1700 € | -26.15 % | 56,687 € | 19:55:36 | |
5.1150 € | -0.0650 € | -1.25 % | 46,768 € | 19:56:11 | |
8.7350 € | +0.0450 € | +0.52 % | 46,600 € | 19:56:09 | |
1.4900 € | -0.2200 € | -12.87 % | 41,250 € | 19:55:11 |
5.4750 € | -0.2400 € | -4.20 % | 1,996 € | 19:56:07 | |
0.3150 € | -0.1300 € | -29.21 % | 1,440 € | 19:55:39 | |
0.2050 € | +0.0300 € | +17.14 % | 250 € | 19:55:39 | |
1.8200 € | -0.0500 € | -2.67 % | 194 € | 19:55:09 |
141.7180 € | +0.0130 € | +0.01 % | 1,579,711 € | 19:55:51 | |
92.3770 € | -0.0360 € | -0.04 % | 535,100 € | 19:55:47 | |
516.0400 € | +1.1200 € | +0.22 % | 468,285 € | 19:55:32 | |
28.2340 € | +0.2565 € | +0.92 % | 400,622 € | 19:55:47 | |
103.6600 € | -3.7150 € | -3.46 % | 329,958 € | 19:55:51 | |
176.4800 € | -0.0600 € | -0.03 % | 297,599 € | 19:55:07 | |
92.8600 € | -0.0100 € | -0.01 % | 295,473 € | 19:55:47 | |
27.0240 € | +0.1020 € | +0.38 % | 271,953 € | 19:55:47 | |
37.9500 € | +2.3920 € | +6.73 % | 248,038 € | 19:55:52 | |
13.9510 € | +0.0435 € | +0.31 % | 236,330 € | 19:55:43 |
2,628.4445 € | +24.4645 € | +0.94 % | 70,480 € | 19:56:08 | |
688.8970 € | -1.5845 € | -0.23 % | 70,038 € | 19:56:09 | |
265.0655 € | -0.7675 € | -0.29 % | 67,163 € | 19:56:12 | |
167.4395 € | -0.0465 € | -0.03 % | 65,520 € | 19:56:07 | |
452.2710 € | +1.1675 € | +0.26 % | 56,621 € | 19:56:10 | |
474.9275 € | -0.7280 € | -0.15 % | 43,693 € | 19:56:09 | |
218.7585 € | +0.0810 € | +0.04 % | 36,564 € | 19:54:43 | |
1,783.4125 € | +4.9270 € | +0.28 % | 36,074 € | 19:56:12 | |
272.8265 € | +1.5100 € | +0.56 % | 34,475 € | 19:56:12 | |
537.1670 € | -2.6395 € | -0.49 % | 33,169 € | 19:56:04 |
News
19:52
19:34
Laut AP-Informationen, hat die UN die Lebensmittelausgabe in Rafah wegen Knappheit beendet.
19:08
EZB Lagarde: Es besteht eine hohe Wahrscheinlichkeit für eine Zinssenkung im Juni.
18:06
18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
18:04
17:16
16:42
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,640,503 | 19:54:24 | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 19:54:54 | |
0.0050 € | - € | 0.00 % | 476,188 | 19:53:34 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 19:54:48 | |
0.1330 € | -0.0070 € | -5.00 % | 246,049 | 19:55:36 | |
0.4976 € | +0.0076 € | +1.54 % | 215,936 | 19:55:51 | |
0.0370 € | +0.0050 € | +15.63 % | 203,045 | 19:53:59 | |
15.5160 € | -0.0850 € | -0.54 % | 156,881 | 19:54:44 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 19:53:00 | |
0.0945 € | +0.0100 € | +11.83 % | 150,000 | 19:53:14 |
0.4800 € | -0.1700 € | -26.15 % | 95,767 | 19:55:36 | |
0.0840 € | -0.0050 € | -5.62 % | 52,900 | 19:55:53 | |
2.7900 € | +0.0200 € | +0.72 % | 29,511 | 19:54:48 | |
3.7050 € | -0.0650 € | -1.72 % | 29,178 | 19:56:11 | |
0.3900 € | -0.1700 € | -30.36 % | 28,800 | 19:55:52 | |
0.1300 € | - € | 0.00 % | 28,399 | 19:55:55 | |
0.2700 € | +0.0050 € | +1.89 % | 25,000 | 19:56:11 | |
1.4900 € | -0.2200 € | -12.87 % | 25,000 | 19:55:11 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 19:54:01 | |
0.0670 € | -0.0090 € | -11.84 % | 20,000 | 19:54:33 |
0.3150 € | -0.1300 € | -29.21 % | 4,000 | 19:55:39 | |
0.2050 € | +0.0300 € | +17.14 % | 1,000 | 19:55:39 | |
5.4750 € | -0.2400 € | -4.20 % | 369 | 19:56:07 | |
1.8200 € | -0.0500 € | -2.67 % | 100 | 19:55:09 |
0.1248 € | +0.0010 € | +0.81 % | 160,721 | 19:55:36 | |
1.0207 € | +0.0012 € | +0.12 % | 130,000 | 19:54:33 | |
0.8695 € | +0.0011 € | +0.13 % | 113,453 | 19:55:13 | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 19:53:13 | |
3.3624 € | +0.2184 € | +6.95 % | 25,450 | 19:55:52 | |
2.3990 € | +0.1665 € | +7.46 % | 25,000 | 19:53:56 | |
1.0638 € | -0.0050 € | -0.47 % | 20,750 | 19:55:01 | |
0.2727 € | -0.0004 € | -0.15 % | 20,000 | 19:55:41 | |
13.9510 € | +0.0435 € | +0.31 % | 17,018 | 19:55:43 | |
28.2385 € | +0.2610 € | +0.93 % | 14,355 | 19:55:52 |
0.2180 € | -0.0290 € | -11.74 % | 5,000 | 19:56:10 | |
0.2010 € | +0.0100 € | +5.24 % | 2,000 | 19:55:02 | |
8.5110 € | -0.2160 € | -2.48 % | 500 | 19:56:07 | |
167.4395 € | -0.0465 € | -0.03 % | 392 | 19:56:07 | |
26.2845 € | +0.2450 € | +0.94 % | 357 | 19:56:02 | |
104.1995 € | +0.2000 € | +0.19 % | 289 | 19:56:12 | |
265.0655 € | -0.7675 € | -0.29 % | 255 | 19:56:12 | |
150.7160 € | -0.7470 € | -0.49 % | 209 | 19:56:11 | |
8.6225 € | -0.4620 € | -5.09 % | 200 | 19:54:55 | |
138.8680 € | +5.5535 € | +4.17 % | 175 | 19:56:09 |
Mostwanted
19.2780 € | -1.7045 € | -8.12 % | 19:56:12 | |
4.3655 € | +0.0230 € | +0.53 % | 19:55:11 | |
874.3500 € | +0.5000 € | +0.06 % | 19:56:10 | |
526.1000 € | +0.1000 € | +0.02 % | 19:55:24 | |
97.7000 € | -12.5000 € | -11.34 % | 19:55:57 |
1.1700 € | +0.1500 € | +14.71 % | 19:56:09 | |
0.2400 € | +0.0650 € | +37.14 % | 19:55:28 | |
0.8650 € | -0.0150 € | -1.70 % | 19:54:41 | |
1.8200 € | +0.1000 € | +5.81 % | 19:55:45 | |
1.3250 € | -0.0050 € | -0.38 % | 19:54:11 |
1.5800 € | -0.0600 € | -3.66 % | 19:56:09 | |
1.4200 € | -0.0100 € | -0.70 % | 19:55:35 | |
0.0205 € | -0.0100 € | -32.79 % | 19:55:18 | |
0.5700 € | +0.0400 € | +7.55 % | 19:55:35 | |
0.0205 € | -0.0100 € | -32.79 % | 19:55:18 |
170.0315 € | -1.0720 € | -0.63 % | 19:55:31 | |
0.0820 € | - € | 0.00 % | 19:53:30 | |
46.5310 € | +0.1835 € | +0.40 % | 19:54:20 | |
107.6925 € | - € | 0.00 % | 19:53:30 | |
8.5120 € | -0.2150 € | -2.46 % | 19:56:12 |
Indications
2,420.6200 $ | -0.23 % | |
31.9085 $ | +0.25 % | |
83.0400 $ | -0.75 % | |
78.7600 $ | -0.55 % | |
2.6875 € | -1.90 % | |
130.8350 € | +0.19 % | |
69,796.6600 $ | +0.37 % | |
3,742.9150 $ | +6.96 % | |
0.5440 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.408 € | 24 | 19:56:11.323 | |
21.81 € | 28 | 19:56:05.177 | |
210.80 € | 650 | 19:55:55.772 | |
169.38 € | 20 | 19:55:51.858 | |
32.045 € | 62 | 19:55:42.705 | |
99.138 € | 400 | 19:55:33.818 | |
29.08 € | 118 | 19:55:29.877 | |
147.76 € | 2 | 19:55:26.480 | |
193.75 € | 12 | 19:55:18.171 | |
64.38 € | 11 | 19:55:14.327 |
IPO
30.7200 € | +0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank