Tops & Flops
97.9100 € | +1.9600 € | +2.04 % | 12:38:50 | ||
535.7000 € | +8.9000 € | +1.69 % | 12:38:50 | ||
39.7900 € | +0.5550 € | +1.41 % | 12:38:25 | ||
63.3700 € | +0.8500 € | +1.36 % | 12:38:25 | ||
232.4000 € | +3.0000 € | +1.31 % | 12:38:24 | ||
143.6750 € | -1.3750 € | -0.95 % | 12:38:31 | ||
65.6200 € | -0.7200 € | -1.09 % | 12:37:56 | ||
15.3850 € | -0.1775 € | -1.14 % | 12:38:18 | ||
108.0500 € | -1.8250 € | -1.66 % | 12:37:28 | ||
235.1000 € | -6.7000 € | -2.77 % | 12:38:35 |
118.0000 € | +3.7500 € | +3.28 % | 12:38:45 | ||
28.8600 € | +0.8400 € | +3.00 % | 12:37:47 | ||
86.0250 € | +2.0500 € | +2.44 % | 12:38:37 | ||
13.8400 € | +0.2800 € | +2.06 % | 12:38:25 | ||
2.1900 € | +0.0435 € | +2.03 % | 12:38:27 | ||
84.1000 € | -1.1000 € | -1.29 % | 12:35:55 | ||
49.4000 € | -0.6500 € | -1.30 % | 12:38:22 | ||
84.1750 € | -1.1500 € | -1.35 % | 12:37:02 | ||
101.2750 € | -1.4000 € | -1.36 % | 12:37:38 | ||
76.4500 € | -1.1750 € | -1.51 % | 12:37:35 |
86.0250 € | +2.0500 € | +2.44 % | 12:38:37 | ||
22.3300 € | +0.4200 € | +1.92 % | 12:37:49 | ||
8.7775 € | +0.1250 € | +1.44 % | 12:38:50 | ||
14.5550 € | +0.1800 € | +1.25 % | 12:36:59 | ||
24.3000 € | +0.2800 € | +1.17 % | 12:38:21 | ||
48.1500 € | -0.3700 € | -0.76 % | 12:36:24 | ||
74.3000 € | -0.6750 € | -0.90 % | 12:37:47 | ||
84.1750 € | -1.1500 € | -1.35 % | 12:37:02 | ||
53.5000 € | -1.1000 € | -2.01 % | 12:38:10 | ||
235.1000 € | -6.7000 € | -2.77 % | 12:38:35 |
26.1500 € | +1.3750 € | +5.55 % | 12:38:40 | ||
5.9675 € | +0.2325 € | +4.05 % | 12:36:18 | ||
33.8000 € | +0.8250 € | +2.50 % | 12:38:39 | ||
3.1510 € | +0.0760 € | +2.47 % | 12:37:13 | ||
86.8000 € | +1.7500 € | +2.06 % | 12:36:36 | ||
8.0300 € | -0.1700 € | -2.07 % | 12:37:26 | ||
157.8000 € | -3.7000 € | -2.29 % | 12:36:41 | ||
3.8775 € | -0.1225 € | -3.06 % | 12:36:52 | ||
21.0000 € | -0.7500 € | -3.45 % | 12:38:06 | ||
28.7200 € | -1.0300 € | -3.46 % | 12:38:44 |
4.1425 € | +0.6100 € | +17.27 % | 12:36:03 | ||
3.5820 € | +0.3420 € | +10.56 % | 12:37:21 | ||
2.7400 € | +0.2575 € | +10.37 % | 12:38:41 | ||
0.5035 € | +0.0397 € | +8.55 % | 12:37:22 | ||
1.3395 € | +0.0938 € | +7.53 % | 12:38:51 | ||
0.0123 € | -0.0010 € | -7.55 % | 12:36:09 | ||
0.0485 € | -0.0047 € | -8.75 % | 12:36:36 | ||
0.0031 € | -0.0003 € | -8.82 % | 12:37:23 | ||
1.5110 € | -0.3550 € | -19.02 % | 12:37:56 | ||
1.3738 € | -0.4505 € | -24.70 % | 12:38:50 |
28.6525 € | +0.2625 € | +0.92 % | 12:37:43 | ||
284.2000 € | +2.5500 € | +0.91 % | 12:38:39 | ||
163.4900 € | +1.1100 € | +0.68 % | 12:38:19 | ||
187.3400 € | +1.0900 € | +0.59 % | 12:37:32 | ||
178.2700 € | +0.9700 € | +0.55 % | 12:38:25 | ||
115.8000 € | +0.1000 € | +0.09 % | 12:36:03 | ||
420.9250 € | +0.2000 € | +0.05 % | 12:37:27 | ||
215.9500 € | +0.0750 € | +0.03 % | 12:38:25 | ||
153.7200 € | -0.0200 € | -0.01 % | 12:38:05 | ||
87.5950 € | -0.0850 € | -0.10 % | 12:38:18 |
8.1485 € | +7.9795 € | +4,721.60 % | 12:37:17 | ||
37.3075 € | +16.1575 € | +76.39 % | 12:38:51 | ||
8.9500 € | +1.6000 € | +21.77 % | 12:38:06 | ||
3.5135 € | +0.4435 € | +14.45 % | 12:38:04 | ||
22.0000 € | +2.3100 € | +11.73 % | 12:37:30 | ||
265.9000 € | -21.8000 € | -7.58 % | 12:37:30 | ||
3.0000 € | -0.2700 € | -8.26 % | 12:36:39 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:38:31 | ||
0.4700 € | -0.0615 € | -11.57 % | 12:38:07 | ||
0.3790 € | -0.0590 € | -13.47 % | 12:36:17 |
0.0815 € | +0.0015 € | +1.88 % | 12:36:54 | ||
6.7060 € | +0.1195 € | +1.81 % | 12:36:35 | ||
2.0250 € | +0.0250 € | +1.25 % | 12:37:49 | ||
0.2905 € | +0.0015 € | +0.52 % | 12:38:30 | ||
3.1200 € | +0.0100 € | +0.32 % | 12:37:03 | ||
0.0270 € | -0.0005 € | -1.82 % | 12:37:17 | ||
0.1495 € | -0.0030 € | -1.97 % | 12:37:41 | ||
0.1160 € | -0.0024 € | -2.03 % | 12:37:50 | ||
0.6490 € | -0.0160 € | -2.41 % | 12:38:08 | ||
1.2950 € | -0.1650 € | -11.30 % | 12:38:43 |
0.0200 € | +0.0080 € | +66.67 % | 12:38:51 | ||
0.0195 € | +0.0070 € | +56.00 % | 12:38:09 | ||
0.0060 € | +0.0020 € | +50.00 % | 12:37:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:37:03 | ||
0.0290 € | +0.0075 € | +34.88 % | 12:36:57 | ||
0.0280 € | -0.0065 € | -18.84 % | 12:36:16 | ||
0.0405 € | -0.0110 € | -21.36 % | 12:36:42 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:37:41 | ||
0.0080 € | -0.0030 € | -27.27 % | 12:38:04 | ||
0.0275 € | -0.0580 € | -67.84 % | 12:37:00 |
65.8500 € | +6.0000 € | +10.03 % | 12:38:35 | ||
3.0330 € | +0.2030 € | +7.17 % | 12:36:01 | ||
5.5500 € | +0.3250 € | +6.22 % | 12:37:39 | ||
26.1500 € | +1.3750 € | +5.55 % | 12:38:40 | ||
5.9675 € | +0.2325 € | +4.05 % | 12:36:18 | ||
1.0500 € | -0.0450 € | -4.11 % | 12:37:04 | ||
40.2000 € | -1.8500 € | -4.40 % | 12:38:18 | ||
0.8350 € | -0.0460 € | -5.22 % | 12:37:37 | ||
0.7900 € | -0.0525 € | -6.23 % | 12:36:38 | ||
2.7600 € | -0.3725 € | -11.89 % | 12:38:04 |
L&S Indikation18,647.00
Turnover tops
37.3075 € | +16.1575 € | +76.39 % | 3,843,554 € | 12:38:51 | |
1,041.9000 € | +24.4000 € | +2.40 % | 2,339,441 € | 12:38:49 | |
535.7000 € | +8.9000 € | +1.69 % | 1,551,850 € | 12:38:50 | |
270.4500 € | +2.4000 € | +0.90 % | 1,157,927 € | 12:37:05 | |
25.1100 € | +0.1650 € | +0.66 % | 1,066,357 € | 12:38:51 | |
177.8300 € | +0.3700 € | +0.21 % | 952,525 € | 12:38:32 | |
98.2400 € | +0.1200 € | +0.12 % | 877,962 € | 12:38:39 | |
66.6350 € | +0.0350 € | +0.05 % | 858,520 € | 12:38:50 | |
5.1145 € | +1.1645 € | +29.48 % | 834,520 € | 12:38:49 | |
157.3900 € | +0.9400 € | +0.60 % | 724,797 € | 12:38:50 |
2.3700 € | +1.6100 € | +211.84 % | 188,319 € | 12:38:41 | |
2.1000 € | +1.6100 € | +328.57 % | 105,972 € | 12:38:40 | |
3.1600 € | +1.5600 € | +97.50 % | 78,154 € | 12:38:46 | |
0.2100 € | +0.1580 € | +303.85 % | 78,029 € | 12:38:47 | |
2.4600 € | +1.6200 € | +192.86 % | 75,233 € | 12:38:41 | |
1.7450 € | -0.4150 € | -19.21 % | 69,060 € | 12:38:35 | |
1.9300 € | - € | 0.00 % | 67,831 € | 12:38:41 | |
3.2350 € | -0.1850 € | -5.41 % | 65,400 € | 12:37:42 | |
9.6850 € | +0.3850 € | +4.14 % | 63,833 € | 12:38:30 | |
2.5000 € | +1.6100 € | +180.90 % | 59,575 € | 12:38:41 |
3.9350 € | +0.3000 € | +8.25 % | 8,180 € | 12:38:51 | |
0.7350 € | +0.1000 € | +15.75 % | 5,467 € | 12:37:21 | |
0.7250 € | +0.0800 € | +12.40 % | 2,754 € | 12:37:24 | |
3.1550 € | -0.0700 € | -2.17 % | 267 € | 12:38:36 | |
0.7650 € | -0.2500 € | -24.63 % | 204 € | 12:38:36 | |
0.0890 € | -0.0160 € | -15.24 % | 180 € | 12:38:51 | |
0.0135 € | -0.0120 € | -47.06 % | 100 € | 12:36:07 |
141.9155 € | +0.0105 € | +0.01 % | 479,115 € | 12:36:43 | |
28.2775 € | -0.0150 € | -0.05 % | 245,898 € | 12:38:32 | |
119.8000 € | +0.2900 € | +0.24 % | 222,803 € | 12:37:00 | |
18.7190 € | +0.0950 € | +0.51 % | 156,374 € | 12:38:52 | |
58.6350 € | +0.3000 € | +0.51 % | 155,355 € | 12:38:33 | |
92.0220 € | +0.1850 € | +0.20 % | 145,462 € | 12:38:50 | |
58.9225 € | +1.1500 € | +1.99 % | 140,986 € | 12:38:47 | |
6.0325 € | +0.0045 € | +0.07 % | 139,439 € | 12:38:11 | |
8.0165 € | +0.0745 € | +0.94 % | 99,440 € | 12:37:33 | |
103.0305 € | +0.0005 € | +0.00 % | 92,859 € | 12:37:10 |
812.1690 € | +33.0830 € | +4.25 % | 120,537 € | 12:38:51 | |
2,753.7650 € | +30.6870 € | +1.13 % | 91,060 € | 12:38:51 | |
49.1425 € | -2.1350 € | -4.16 % | 50,022 € | 12:36:54 | |
197.2695 € | +1.5820 € | +0.81 % | 24,805 € | 12:38:51 | |
636.3500 € | +2.8810 € | +0.45 % | 23,475 € | 12:27:59 | |
200.8280 € | +3.0650 € | +1.55 % | 22,424 € | 12:38:51 | |
1,629.4745 € | +9.1465 € | +0.56 % | 21,138 € | 12:38:52 | |
1,157.3220 € | +19.1435 € | +1.68 % | 20,633 € | 12:38:52 | |
182.9070 € | +0.5725 € | +0.31 % | 20,244 € | 12:27:58 | |
1,303.9355 € | +22.1080 € | +1.72 % | 19,585 € | 12:38:50 |
News
12:20
Reuters: Airbus hat im Mai rund 50 Flugzeuge ausgeliefert.
11:56
Reisekonzern FTI, Europas drittgrößter Reisekonzern, meldet Insolvenz an; künftige Reisen abgesagt.…
11:43
11:30
Atos -22,28% auf €1,39 +++ Angeschlagener IT-Berater prüft Rettungsangebote
11:20
11:13
11:00
New Work +9,68% auf €65,70 +++ Wegen Delisting-Angebot
10:46
10:41
10:33
Bayer und Samsung kooperieren bei Untersuchung von Menopausalen Schlafstörungen.
Volume tops
0.0102 € | -0.0005 € | -4.23 % | 7,902,436 | 12:38:50 | |
0.0011 € | - € | 0.00 % | 2,168,000 | 12:36:41 | |
0.0620 € | -0.0050 € | -7.46 % | 416,666 | 12:36:40 | |
0.7266 € | +0.0381 € | +5.53 % | 381,038 | 12:38:44 | |
0.0590 € | - € | 0.00 % | 199,000 | 12:38:14 | |
0.0320 € | -0.0005 € | -1.54 % | 190,000 | 12:36:25 | |
5.1145 € | +1.1645 € | +29.48 % | 172,671 | 12:38:49 | |
0.8965 € | +0.0087 € | +0.98 % | 138,570 | 12:38:41 | |
0.0218 € | -0.0008 € | -3.54 % | 135,000 | 12:38:08 | |
0.0725 € | -0.0005 € | -0.68 % | 123,300 | 12:38:32 |
0.2100 € | +0.1580 € | +303.85 % | 364,705 | 12:38:47 | |
2.3700 € | +1.6100 € | +211.84 % | 83,989 | 12:38:41 | |
0.2100 € | +0.1200 € | +133.33 % | 58,427 | 12:37:19 | |
2.1000 € | +1.6100 € | +328.57 % | 51,370 | 12:38:40 | |
1.0300 € | -0.1300 € | -11.21 % | 50,000 | 12:37:51 | |
0.2500 € | +0.1630 € | +187.36 % | 46,495 | 12:37:37 | |
1.7450 € | -0.4150 € | -19.21 % | 42,000 | 12:38:35 | |
0.2350 € | +0.0350 € | +17.50 % | 38,000 | 12:38:10 | |
1.9300 € | - € | 0.00 % | 36,440 | 12:38:41 | |
2.4600 € | +1.6200 € | +192.86 % | 33,566 | 12:38:41 |
0.7350 € | +0.1000 € | +15.75 % | 7,700 | 12:37:21 | |
0.0135 € | -0.0120 € | -47.06 % | 5,000 | 12:36:07 | |
0.7250 € | +0.0800 € | +12.40 % | 4,050 | 12:37:24 | |
3.9350 € | +0.3000 € | +8.25 % | 2,000 | 12:38:51 | |
0.0890 € | -0.0160 € | -15.24 % | 1,500 | 12:38:51 | |
0.7650 € | -0.2500 € | -24.63 % | 300 | 12:38:36 | |
3.1550 € | -0.0700 € | -2.17 % | 82 | 12:38:36 |
0.8803 € | -0.0044 € | -0.50 % | 74,134 | 12:38:50 | |
0.6625 € | +0.0215 € | +3.35 % | 59,000 | 12:38:52 | |
6.0325 € | +0.0045 € | +0.07 % | 23,000 | 12:38:11 | |
4.8295 € | +0.1095 € | +2.32 % | 18,815 | 12:38:47 | |
0.1042 € | +0.0119 € | +12.83 % | 15,213 | 12:38:44 | |
8.0165 € | +0.0745 € | +0.94 % | 12,489 | 12:37:33 | |
0.8881 € | +0.0177 € | +2.03 % | 10,879 | 12:37:28 | |
0.2513 € | -0.0037 € | -1.45 % | 10,117 | 12:37:52 | |
28.2775 € | -0.0150 € | -0.05 % | 8,700 | 12:38:32 | |
18.7190 € | +0.0950 € | +0.51 % | 8,400 | 12:38:52 |
49.1425 € | -2.1350 € | -4.16 % | 1,030 | 12:36:54 | |
27.5385 € | +0.3075 € | +1.13 % | 246 | 12:38:52 | |
17.7680 € | +0.4565 € | +2.64 % | 150 | 12:36:29 | |
129.2330 € | +87.1490 € | +207.08 % | 150 | 12:38:52 | |
812.1690 € | +33.0830 € | +4.25 % | 149 | 12:38:51 | |
74.4495 € | +0.8330 € | +1.13 % | 134 | 12:38:52 | |
149.4780 € | +0.2920 € | +0.20 % | 130 | 12:38:51 | |
197.2695 € | +1.5820 € | +0.81 % | 126 | 12:38:51 | |
182.9070 € | +0.5725 € | +0.31 % | 110 | 12:27:58 | |
200.8280 € | +3.0650 € | +1.55 % | 110 | 12:38:51 |
Mostwanted
37.3025 € | +16.1525 € | +76.37 % | 12:38:53 | |
5.1145 € | +1.1645 € | +29.48 % | 12:38:49 | |
1,041.9000 € | +24.4000 € | +2.40 % | 12:38:49 | |
0.7266 € | +0.0381 € | +5.53 % | 12:38:44 | |
535.7000 € | +8.9000 € | +1.69 % | 12:38:52 |
1.9300 € | - € | 0.00 % | 12:38:41 | |
0.2900 € | +0.1200 € | +70.59 % | 12:38:19 | |
2.2650 € | - € | 0.00 % | 12:38:35 | |
5.7750 € | +0.4250 € | +7.94 % | 12:38:35 | |
3.7950 € | +0.0350 € | +0.93 % | 12:38:33 |
0.7350 € | +0.1000 € | +15.75 % | 12:37:21 | |
0.2250 € | +0.0600 € | +36.36 % | 12:35:56 | |
2.1650 € | +0.1200 € | +5.87 % | 12:38:51 | |
4.3150 € | -0.3300 € | -7.10 % | 12:38:36 | |
1.0550 € | +0.0600 € | +6.03 % | 12:37:16 |
193.2730 € | +1.1900 € | +0.62 % | 12:25:31 | |
0.0820 € | - € | 0.00 % | 12:37:38 | |
55.1150 € | +0.8085 € | +1.49 % | 12:35:54 | |
5.8285 € | -0.1770 € | -2.95 % | 12:31:28 | |
107.6925 € | - € | 0.00 % | 12:37:38 |
Indications
2,328.6050 $ | +0.05 % | |
30.3665 $ | -0.14 % | |
80.9300 $ | -0.88 % | |
76.7800 $ | -0.90 % | |
2.7035 € | +4.97 % | |
129.5450 € | +0.20 % | |
69,140.1350 $ | +1.58 % | |
3,817.8050 $ | +0.76 % | |
0.5200 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.65 € | 300 | 12:38:44.330 | |
26.15 € | 389 | 12:38:39.523 | |
0.0103 € | 100,000 | 12:38:38.086 | |
115.15 € | 15 | 12:38:29.351 | |
134.58 € | 14 | 12:38:21.037 | |
69.45 € | 5 | 12:38:19.699 | |
7.275 € | 100 | 12:38:14.336 | |
15.339 € | 200 | 12:38:11.599 | |
11.30 € | 400 | 12:38:08.985 | |
37.46 € | 75 | 12:38:04.959 |
IPO
28.7200 € | -3.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank