Tops & Flops
23.3150 € | +0.8500 € | +3.78 % | 09.05. | ||
33.8200 € | +0.8600 € | +2.61 % | 09.05. | ||
100.0500 € | +2.2000 € | +2.25 % | 09.05. | ||
36.8750 € | +0.7750 € | +2.15 % | 09.05. | ||
41.4000 € | +0.8600 € | +2.12 % | 09.05. | ||
60.8100 € | -1.0100 € | -1.63 % | 09.05. | ||
27.5750 € | -0.6300 € | -2.23 % | 09.05. | ||
24.5850 € | -0.6050 € | -2.40 % | 09.05. | ||
264.5000 € | -9.5500 € | -3.48 % | 09.05. | ||
68.7000 € | -4.1150 € | -5.65 % | 09.05. |
52.1500 € | +2.5500 € | +5.14 % | 09.05. | ||
35.9000 € | +1.1700 € | +3.37 % | 09.05. | ||
14.2350 € | +0.2750 € | +1.97 % | 09.05. | ||
13.6900 € | +0.2450 € | +1.82 % | 09.05. | ||
28.0300 € | +0.4300 € | +1.56 % | 09.05. | ||
126.1000 € | -2.4500 € | -1.91 % | 09.05. | ||
43.0700 € | -0.8600 € | -1.96 % | 09.05. | ||
99.3500 € | -2.3000 € | -2.26 % | 09.05. | ||
24.6650 € | -0.7150 € | -2.82 % | 09.05. | ||
23.9300 € | -1.5000 € | -5.90 % | 09.05. |
36.8750 € | +0.7750 € | +2.15 % | 09.05. | ||
14.2350 € | +0.2750 € | +1.97 % | 09.05. | ||
13.7100 € | +0.2200 € | +1.63 % | 09.05. | ||
281.5000 € | +4.1500 € | +1.50 % | 09.05. | ||
68.5500 € | +1.0000 € | +1.48 % | 09.05. | ||
22.2850 € | -0.2000 € | -0.89 % | 09.05. | ||
9.5100 € | -0.1075 € | -1.12 % | 09.05. | ||
27.2900 € | -0.7100 € | -2.54 % | 09.05. | ||
73.1250 € | -3.5500 € | -4.63 % | 09.05. | ||
23.9300 € | -1.5000 € | -5.90 % | 09.05. |
7.1350 € | +0.1900 € | +2.74 % | 09.05. | ||
24.4500 € | +0.6250 € | +2.62 % | 09.05. | ||
20.4800 € | +0.4700 € | +2.35 % | 09.05. | ||
23.7500 € | +0.5250 € | +2.26 % | 09.05. | ||
71.0250 € | +1.5000 € | +2.16 % | 09.05. | ||
6.6500 € | -0.2100 € | -3.06 % | 09.05. | ||
4.9750 € | -0.1720 € | -3.34 % | 09.05. | ||
16.6000 € | -0.6400 € | -3.71 % | 09.05. | ||
37.0800 € | -1.6000 € | -4.14 % | 09.05. | ||
73.1250 € | -3.5500 € | -4.63 % | 09.05. |
0.0787 € | +0.0071 € | +9.92 % | 09.05. | ||
2.6770 € | +0.1910 € | +7.68 % | 09.05. | ||
6.0830 € | +0.3720 € | +6.51 % | 09.05. | ||
4.3350 € | +0.2650 € | +6.51 % | 09.05. | ||
0.7918 € | +0.0436 € | +5.83 % | 09.05. | ||
9.9295 € | -0.7380 € | -6.92 % | 09.05. | ||
0.6250 € | -0.0500 € | -7.41 % | 09.05. | ||
0.1143 € | -0.0115 € | -9.15 % | 09.05. | ||
11.0850 € | -1.1550 € | -9.44 % | 09.05. | ||
0.0023 € | -0.0005 € | -16.36 % | 09.05. |
321.8250 € | +7.7500 € | +2.47 % | 09.05. | ||
326.7500 € | +6.5000 € | +2.03 % | 09.05. | ||
422.5500 € | +7.2750 € | +1.75 % | 09.05. | ||
153.4700 € | +2.3500 € | +1.56 % | 09.05. | ||
290.6500 € | +4.3500 € | +1.52 % | 09.05. | ||
248.5000 € | -0.9500 € | -0.38 % | 09.05. | ||
86.6700 € | -0.3900 € | -0.45 % | 09.05. | ||
44.3900 € | -0.2600 € | -0.58 % | 09.05. | ||
255.6000 € | -3.5500 € | -1.37 % | 09.05. | ||
154.2300 € | -3.8400 € | -2.43 % | 09.05. |
0.5985 € | +0.2065 € | +52.68 % | 09.05. | ||
0.9460 € | +0.2460 € | +35.14 % | 09.05. | ||
1.9800 € | +0.4400 € | +28.57 % | 09.05. | ||
42.7000 € | +9.3000 € | +27.84 % | 09.05. | ||
18.8500 € | +3.4500 € | +22.40 % | 09.05. | ||
7.7600 € | -2.1365 € | -21.59 % | 09.05. | ||
77.7500 € | -24.2500 € | -23.77 % | 09.05. | ||
2.3600 € | -0.8000 € | -25.32 % | 09.05. | ||
169.7250 € | -61.9250 € | -26.73 % | 09.05. | ||
8.5300 € | -5.0600 € | -37.23 % | 09.05. |
3.0630 € | +0.5230 € | +20.59 % | 09.05. | ||
5.1000 € | +0.5300 € | +11.60 % | 09.05. | ||
7.9750 € | +0.5250 € | +7.05 % | 09.05. | ||
6.9700 € | +0.3900 € | +5.93 % | 09.05. | ||
0.2860 € | +0.0115 € | +4.19 % | 09.05. | ||
1.6135 € | -0.0175 € | -1.07 % | 09.05. | ||
1.1525 € | -0.0200 € | -1.71 % | 09.05. | ||
0.0265 € | -0.0005 € | -1.85 % | 09.05. | ||
0.6230 € | -0.0120 € | -1.89 % | 09.05. | ||
0.6680 € | -0.0190 € | -2.77 % | 09.05. |
0.0090 € | +0.0025 € | +38.46 % | 09.05. | ||
0.0570 € | +0.0150 € | +35.71 % | 09.05. | ||
0.0700 € | +0.0140 € | +25.00 % | 09.05. | ||
0.0245 € | +0.0045 € | +22.50 % | 09.05. | ||
0.0055 € | +0.0010 € | +22.22 % | 09.05. | ||
0.0025 € | -0.0005 € | -16.67 % | 09.05. | ||
0.1110 € | -0.0260 € | -18.98 % | 09.05. | ||
0.0260 € | -0.0085 € | -24.64 % | 09.05. | ||
0.0060 € | -0.0030 € | -33.33 % | 09.05. | ||
0.0195 € | -0.0330 € | -62.86 % | 09.05. |
158.2000 € | +11.1500 € | +7.58 % | 09.05. | ||
2.5290 € | +0.1650 € | +6.98 % | 09.05. | ||
56.4000 € | +3.4000 € | +6.42 % | 09.05. | ||
52.1500 € | +2.5500 € | +5.14 % | 09.05. | ||
5.4500 € | +0.2300 € | +4.41 % | 09.05. | ||
37.0800 € | -1.6000 € | -4.14 % | 09.05. | ||
73.1250 € | -3.5500 € | -4.63 % | 09.05. | ||
68.7000 € | -4.1150 € | -5.65 % | 09.05. | ||
23.9300 € | -1.5000 € | -5.90 % | 09.05. | ||
0.1164 € | -0.0087 € | -6.95 % | 09.05. |
L&S Indikation18,735.00
Turnover tops
264.5000 € | -9.5500 € | -3.48 % | 4,650,215 € | 09.05. | |
68.7000 € | -4.1150 € | -5.65 % | 2,102,356 € | 09.05. | |
23.3150 € | +0.8500 € | +3.78 % | 1,375,544 € | 09.05. | |
541.1000 € | +5.0000 € | +0.93 % | 1,283,777 € | 09.05. | |
821.9500 € | -15.1000 € | -1.80 % | 1,141,441 € | 09.05. | |
159.4700 € | -2.6000 € | -1.60 % | 943,906 € | 09.05. | |
14.0200 € | -0.0625 € | -0.44 % | 586,191 € | 09.05. | |
33.8200 € | +0.8600 € | +2.61 % | 565,830 € | 09.05. | |
117.8250 € | +0.5750 € | +0.49 % | 524,568 € | 09.05. | |
41.4000 € | +0.8600 € | +2.12 % | 521,853 € | 09.05. |
17.8200 € | -2.3200 € | -11.52 % | 331,948 € | 09.05. | |
25.3800 € | +2.2900 € | +9.92 % | 89,621 € | 09.05. | |
4.4900 € | -2.1600 € | -32.48 % | 56,688 € | 09.05. | |
2.2300 € | -2.3200 € | -50.99 % | 40,066 € | 09.05. | |
0.4500 € | -0.0400 € | -8.16 % | 37,200 € | 09.05. | |
0.1400 € | -1.7400 € | -92.55 % | 36,709 € | 09.05. | |
23.4400 € | +2.2800 € | +10.78 % | 34,335 € | 09.05. | |
9.5200 € | +2.2900 € | +31.67 % | 30,640 € | 09.05. | |
4.8600 € | - € | 0.00 % | 23,760 € | 09.05. | |
7.4800 € | +2.4000 € | +47.24 % | 22,971 € | 09.05. |
8.2800 € | +1.3900 € | +20.17 % | 78,400 € | 09.05. | |
2.3200 € | +1.1700 € | +101.74 % | 12,699 € | 09.05. | |
0.6200 € | -0.8100 € | -56.64 % | 4,875 € | 09.05. | |
1.3900 € | -0.2300 € | -14.20 % | 4,530 € | 09.05. | |
4.4800 € | +1.3300 € | +42.22 % | 1,232 € | 09.05. | |
3.9800 € | +1.6400 € | +70.09 % | 735 € | 09.05. | |
0.7450 € | -0.0700 € | -8.59 % | 700 € | 09.05. | |
1.6400 € | -0.2200 € | -11.83 % | 144 € | 09.05. | |
0.1200 € | -0.1600 € | -57.14 % | 76 € | 09.05. |
141.5700 € | +0.0260 € | +0.02 % | 554,585 € | 09.05. | |
467.8250 € | +11.0250 € | +2.41 % | 371,110 € | 09.05. | |
5.3610 € | -0.0120 € | -0.22 % | 269,000 € | 09.05. | |
5.0925 € | +0.1148 € | +2.31 % | 145,643 € | 09.05. | |
112.3900 € | -0.2700 € | -0.24 % | 127,165 € | 09.05. | |
0.8665 € | -0.0207 € | -2.33 % | 121,365 € | 09.05. | |
11.6120 € | -0.1380 € | -1.17 % | 113,470 € | 09.05. | |
204.0750 € | +0.3250 € | +0.16 % | 101,575 € | 09.05. | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 09.05. | |
91.2950 € | +0.2920 € | +0.32 % | 96,262 € | 09.05. |
2,565.3185 € | +22.1585 € | +0.87 % | 269,605 € | 09.05. | |
190.3750 € | +1.2900 € | +0.68 % | 197,677 € | 09.05. | |
591.9605 € | -3.9520 € | -0.66 % | 59,346 € | 09.05. | |
117.0330 € | +5.1810 € | +4.63 % | 49,759 € | 09.05. | |
199.0085 € | +0.8695 € | +0.44 % | 31,683 € | 09.05. | |
76.6550 € | -0.1930 € | -0.25 % | 30,607 € | 09.05. | |
129.7965 € | +0.6380 € | +0.49 % | 24,967 € | 09.05. | |
1,131.2400 € | -10.4655 € | -0.92 % | 19,287 € | 09.05. | |
124.0830 € | +3.6350 € | +3.02 % | 18,545 € | 09.05. | |
315.7840 € | +0.5020 € | +0.16 % | 15,715 € | 09.05. |
News
09.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.717,63 (Xetra 18.686,60) Punkten. FDAX +177bei 18.836 Punkten.
09.05.2024 21:36
09.05.2024 20:58
Ford erwägt auch über 2030 hinaus Benziner in Europa anzubieten.
09.05.2024 20:27
09.05.2024 19:54
09.05.2024 19:32
Moody's erhöht Ausblick für Renault von Stabil auf Positiv. Rating weiter BA1.
09.05.2024 19:04
09.05.2024 18:50
09.05.2024 18:33
09.05.2024 18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,208,333 | 09.05. | |
0.0006 € | - € | 0.00 % | 952,000 | 09.05. | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 09.05. | |
0.0065 € | - € | 0.00 % | 460,000 | 09.05. | |
0.3000 € | +0.0500 € | +20.00 % | 418,702 | 09.05. | |
0.0242 € | +0.0019 € | +8.54 % | 180,561 | 09.05. | |
2.5500 € | +0.2000 € | +8.51 % | 161,119 | 09.05. | |
0.0125 € | -0.0019 € | -13.19 % | 160,000 | 09.05. | |
0.0065 € | - € | 0.00 % | 150,000 | 09.05. | |
0.7984 € | +0.0074 € | +0.94 % | 145,941 | 09.05. |
0.4500 € | -0.0400 € | -8.16 % | 80,000 | 09.05. | |
0.0290 € | -0.0260 € | -47.27 % | 56,250 | 09.05. | |
0.0130 € | -0.2370 € | -94.80 % | 40,500 | 09.05. | |
0.1400 € | -1.7400 € | -92.55 % | 34,682 | 09.05. | |
0.4050 € | -0.1700 € | -29.57 % | 34,000 | 09.05. | |
0.2350 € | +0.0700 € | +42.42 % | 27,100 | 09.05. | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 09.05. | |
0.0900 € | -0.0200 € | -18.18 % | 27,000 | 09.05. | |
0.5250 € | +0.0700 € | +15.38 % | 25,000 | 09.05. | |
0.5650 € | +0.0500 € | +9.71 % | 24,290 | 09.05. |
8.2800 € | +1.3900 € | +20.17 % | 10,000 | 09.05. | |
2.3200 € | +1.1700 € | +101.74 % | 8,700 | 09.05. | |
0.6200 € | -0.8100 € | -56.64 % | 7,500 | 09.05. | |
1.3900 € | -0.2300 € | -14.20 % | 3,000 | 09.05. | |
0.7450 € | -0.0700 € | -8.59 % | 1,000 | 09.05. | |
0.1200 € | -0.1600 € | -57.14 % | 400 | 09.05. | |
4.4800 € | +1.3300 € | +42.22 % | 330 | 09.05. | |
3.9800 € | +1.6400 € | +70.09 % | 300 | 09.05. | |
1.6400 € | -0.2200 € | -11.83 % | 83 | 09.05. |
0.0942 € | +0.0066 € | +7.47 % | 854,815 | 09.05. | |
0.8665 € | -0.0207 € | -2.33 % | 138,500 | 09.05. | |
1.0172 € | -0.0244 € | -2.34 % | 51,000 | 09.05. | |
5.3610 € | -0.0120 € | -0.22 % | 50,000 | 09.05. | |
5.0925 € | +0.1148 € | +2.31 % | 28,648 | 09.05. | |
3.1198 € | +0.0085 € | +0.27 % | 14,000 | 09.05. | |
11.6120 € | -0.1380 € | -1.17 % | 9,720 | 09.05. | |
4.9538 € | -0.0004 € | -0.01 % | 9,009 | 09.05. | |
6.0130 € | +0.0665 € | +1.12 % | 8,400 | 09.05. | |
2.8540 € | +0.0405 € | +1.44 % | 6,500 | 09.05. |
190.3750 € | +1.2900 € | +0.68 % | 1,040 | 09.05. | |
117.0330 € | +5.1810 € | +4.63 % | 425 | 09.05. | |
76.6550 € | -0.1930 € | -0.25 % | 400 | 09.05. | |
129.7965 € | +0.6380 € | +0.49 % | 192 | 09.05. | |
57.3215 € | -1.0230 € | -1.75 % | 190 | 09.05. | |
199.0085 € | +0.8695 € | +0.44 % | 160 | 09.05. | |
124.0830 € | +3.6350 € | +3.02 % | 150 | 09.05. | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 09.05. | |
2,565.3185 € | +22.1585 € | +0.87 % | 105 | 09.05. | |
591.9605 € | -3.9520 € | -0.66 % | 100 | 09.05. |
Mostwanted
821.9500 € | -15.1000 € | -1.80 % | 09.05. | |
2.5500 € | +0.2000 € | +8.51 % | 09.05. | |
68.7000 € | -4.1150 € | -5.65 % | 09.05. | |
541.1000 € | +5.0000 € | +0.93 % | 09.05. | |
159.4700 € | -2.6000 € | -1.60 % | 09.05. |
0.7100 € | +0.1400 € | +24.56 % | 09.05. | |
1.0000 € | +0.2000 € | +25.00 % | 09.05. | |
0.0130 € | -0.2370 € | -94.80 % | 09.05. | |
0.1400 € | -1.7400 € | -92.55 % | 09.05. | |
2.2300 € | -2.3200 € | -50.99 % | 09.05. |
3.9800 € | +1.6400 € | +70.09 % | 09.05. | |
0.5600 € | +0.1400 € | +33.33 % | 09.05. | |
5.8400 € | +1.8400 € | +46.00 % | 09.05. | |
0.0590 € | -0.0610 € | -50.83 % | 09.05. | |
0.1200 € | -0.1600 € | -57.14 % | 09.05. |
169.0530 € | +1.7400 € | +1.04 % | 09.05. | |
0.0820 € | - € | 0.00 % | 09.05. | |
46.3805 € | -0.2110 € | -0.45 % | 09.05. | |
107.6925 € | - € | 0.00 % | 09.05. | |
6.6210 € | +0.4630 € | +7.52 % | 09.05. |
Indications
2,346.2400 $ | +1.62 % | |
28.3250 $ | +3.66 % | |
84.1750 $ | +0.48 % | |
79.5750 $ | +0.44 % | |
2.3095 € | +5.92 % | |
131.2150 € | -0.11 % | |
62,665.3950 $ | +1.89 % | |
3,022.3150 $ | +2.53 % | |
0.5190 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.592 € | 500 | 09.05. 22:59:50.290 | |
1.26 € | 2,724 | 09.05. 22:59:32.230 | |
170.15 € | 12 | 09.05. 22:59:32.182 | |
9.46 € | 100 | 09.05. 22:59:21.212 | |
0.183 € | 5,000 | 09.05. 22:59:20.861 | |
9.20 € | 110 | 09.05. 22:59:04.091 | |
27.55 € | 370 | 09.05. 22:58:55.987 | |
3.595 € | 1,000 | 09.05. 22:58:20.698 | |
22.02 € | 100 | 09.05. 22:57:22.969 | |
61.20 € | 223 | 09.05. 22:57:19.439 |
IPO
37.0800 € | -4.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank