Tops & Flops
84.1000 € | +2.5400 € | +3.11 % | 21:48:11 | ||
29.6150 € | +0.6900 € | +2.39 % | 21:49:23 | ||
62.0900 € | +1.1900 € | +1.95 % | 21:46:36 | ||
119.2500 € | +2.1750 € | +1.86 % | 21:49:08 | ||
103.4500 € | +1.8000 € | +1.77 % | 21:48:46 | ||
446.7000 € | -7.0000 € | -1.54 % | 21:48:11 | ||
157.8400 € | -2.6000 € | -1.62 % | 21:49:14 | ||
37.1500 € | -0.7350 € | -1.94 % | 21:49:20 | ||
24.7400 € | -0.5150 € | -2.04 % | 21:47:09 | ||
183.0000 € | -4.7750 € | -2.54 % | 21:48:10 |
24.2200 € | +1.3700 € | +6.00 % | 21:48:11 | ||
10.0150 € | +0.4725 € | +4.95 % | 21:49:18 | ||
73.2000 € | +1.9750 € | +2.77 % | 21:48:43 | ||
49.0300 € | +1.0500 € | +2.19 % | 21:48:54 | ||
39.3400 € | +0.8000 € | +2.08 % | 21:48:19 | ||
70.0000 € | -1.0750 € | -1.51 % | 21:47:19 | ||
129.3000 € | -2.0000 € | -1.52 % | 21:48:30 | ||
26.8400 € | -0.5300 € | -1.94 % | 21:49:14 | ||
56.0500 € | -1.2500 € | -2.18 % | 21:47:16 | ||
120.7500 € | -3.6000 € | -2.90 % | 21:49:02 |
24.2200 € | +1.3700 € | +6.00 % | 21:48:11 | ||
17.6000 € | +0.9900 € | +5.96 % | 21:48:43 | ||
10.0150 € | +0.4725 € | +4.95 % | 21:49:18 | ||
14.3000 € | +0.3500 € | +2.51 % | 21:47:38 | ||
39.3400 € | +0.8000 € | +2.08 % | 21:48:19 | ||
93.1250 € | -1.3500 € | -1.43 % | 21:48:18 | ||
39.8400 € | -0.7800 € | -1.92 % | 21:48:31 | ||
26.8400 € | -0.5300 € | -1.94 % | 21:49:14 | ||
37.1500 € | -0.7350 € | -1.94 % | 21:49:20 | ||
47.8500 € | -2.1750 € | -4.35 % | 21:48:20 |
7.3550 € | +0.4825 € | +7.02 % | 21:49:05 | ||
2.3630 € | +0.1380 € | +6.20 % | 21:48:21 | ||
17.6000 € | +0.9900 € | +5.96 % | 21:48:43 | ||
43.2750 € | +2.0750 € | +5.04 % | 21:47:44 | ||
21.0700 € | +0.6800 € | +3.33 % | 21:49:09 | ||
27.6750 € | -0.5750 € | -2.04 % | 21:47:06 | ||
103.2000 € | -3.0000 € | -2.82 % | 21:47:18 | ||
4.0350 € | -0.1500 € | -3.58 % | 21:49:06 | ||
32.6000 € | -1.4500 € | -4.26 % | 21:47:13 | ||
47.8500 € | -2.1750 € | -4.35 % | 21:48:20 |
0.0223 € | +0.0045 € | +25.35 % | 21:47:22 | ||
0.0764 € | +0.0136 € | +21.66 % | 21:48:16 | ||
9.1950 € | +1.5950 € | +20.99 % | 21:49:15 | ||
2.9925 € | +0.3500 € | +13.25 % | 21:48:07 | ||
0.0100 € | +0.0010 € | +11.11 % | 17:35:00 | ||
1.9160 € | -0.1265 € | -6.19 % | 21:49:15 | ||
0.0678 € | -0.0056 € | -7.57 % | 21:48:09 | ||
60.8250 € | -5.4500 € | -8.22 % | 21:48:13 | ||
3.1960 € | -0.3350 € | -9.49 % | 21:48:47 | ||
0.1030 € | -0.0128 € | -11.02 % | 21:47:06 |
173.3200 € | +4.1600 € | +2.46 % | 21:49:23 | ||
28.2400 € | +0.5400 € | +1.95 % | 21:48:53 | ||
85.7150 € | +1.4450 € | +1.71 % | 21:49:19 | ||
45.1500 € | +0.6400 € | +1.44 % | 21:49:14 | ||
92.7150 € | +1.1650 € | +1.27 % | 21:49:18 | ||
152.2500 € | -1.1100 € | -0.72 % | 21:49:22 | ||
119.3000 € | -1.0000 € | -0.83 % | 21:49:09 | ||
221.8500 € | -2.6000 € | -1.16 % | 21:49:20 | ||
251.4250 € | -3.4000 € | -1.33 % | 21:49:16 | ||
315.8500 € | -5.1750 € | -1.61 % | 21:49:23 |
27.7475 € | +11.7475 € | +73.42 % | 21:49:21 | ||
4.0290 € | +0.9690 € | +31.67 % | 21:49:23 | ||
4.9925 € | +0.9425 € | +23.27 % | 21:47:36 | ||
0.7800 € | +0.1300 € | +20.00 % | 21:49:04 | ||
2.5310 € | +0.4010 € | +18.83 % | 21:48:47 | ||
6.3500 € | -0.6500 € | -9.29 % | 21:47:27 | ||
12.6500 € | -1.3500 € | -9.64 % | 21:47:59 | ||
12.5500 € | -1.3500 € | -9.71 % | 21:48:49 | ||
0.4805 € | -0.0620 € | -11.43 % | 21:46:49 | ||
0.4010 € | -0.1690 € | -29.65 % | 21:46:55 |
0.6305 € | +0.0575 € | +10.03 % | 21:49:02 | ||
0.9740 € | +0.0300 € | +3.18 % | 21:47:45 | ||
0.0435 € | +0.0010 € | +2.35 % | 21:46:31 | ||
2.0625 € | +0.0425 € | +2.10 % | 21:46:33 | ||
0.2795 € | +0.0030 € | +1.08 % | 21:47:32 | ||
4.8720 € | -0.0880 € | -1.77 % | 21:47:50 | ||
6.4245 € | -0.1670 € | -2.53 % | 21:49:24 | ||
6.5860 € | -0.1740 € | -2.57 % | 21:48:17 | ||
0.6000 € | -0.0270 € | -4.31 % | 21:49:08 | ||
0.4135 € | -0.0230 € | -5.27 % | 21:48:47 |
0.2980 € | +0.1005 € | +50.89 % | 21:47:54 | ||
12.0970 € | +3.8370 € | +46.45 % | 21:49:24 | ||
0.0175 € | +0.0055 € | +45.83 % | 21:47:51 | ||
0.0094 € | +0.0029 € | +44.62 % | 21:46:57 | ||
0.2015 € | +0.0575 € | +39.93 % | 21:49:21 | ||
0.0570 € | -0.0105 € | -15.56 % | 21:46:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:48:09 | ||
0.1905 € | -0.0395 € | -17.17 % | 21:49:18 | ||
0.0275 € | -0.0060 € | -17.91 % | 21:48:48 | ||
0.0015 € | -0.0006 € | -28.57 % | 21:47:27 |
7.3550 € | +0.4825 € | +7.02 % | 21:49:05 | ||
2.3630 € | +0.1380 € | +6.20 % | 21:48:21 | ||
24.2200 € | +1.3700 € | +6.00 % | 21:48:11 | ||
17.6000 € | +0.9900 € | +5.96 % | 21:48:43 | ||
9.8300 € | +0.5500 € | +5.93 % | 21:49:04 | ||
1.5525 € | -0.1025 € | -6.19 % | 21:46:30 | ||
0.4425 € | -0.0330 € | -6.94 % | 21:47:56 | ||
2.5850 € | -0.1950 € | -7.01 % | 21:47:23 | ||
2.2850 € | -0.1750 € | -7.11 % | 21:47:44 | ||
0.8125 € | -0.0875 € | -9.72 % | 21:47:32 |
L&S Indikation18,723.50
Turnover tops
27.6175 € | +11.6175 € | +72.61 % | 3,245,235 € | 21:49:07 | |
538.4000 € | -5.6000 € | -1.03 % | 3,039,067 € | 21:48:49 | |
23.9900 € | -0.1500 € | -0.62 % | 2,353,729 € | 21:47:48 | |
12.1000 € | +3.8400 € | +46.49 % | 2,059,039 € | 21:49:07 | |
265.6000 € | +0.6500 € | +0.25 % | 2,035,407 € | 21:48:19 | |
835.8500 € | +4.2000 € | +0.51 % | 1,922,505 € | 21:49:05 | |
119.2750 € | +2.2000 € | +1.88 % | 1,727,325 € | 21:49:06 | |
159.2900 € | +3.9900 € | +2.57 % | 1,718,403 € | 21:49:05 | |
446.7000 € | -7.0000 € | -1.54 % | 1,072,528 € | 21:48:11 | |
187.5000 € | -0.3400 € | -0.18 % | 1,022,494 € | 21:48:50 |
2.6150 € | -0.3900 € | -12.98 % | 189,141 € | 21:49:15 | |
1.3250 € | - € | 0.00 % | 153,927 € | 21:49:20 | |
1.4150 € | - € | 0.00 % | 93,410 € | 21:49:20 | |
1.7250 € | +1.1800 € | +216.51 % | 66,374 € | 21:49:16 | |
5.9750 € | +0.3500 € | +6.22 % | 64,310 € | 21:48:53 | |
1.5050 € | +1.1800 € | +363.08 % | 56,550 € | 21:49:21 | |
2.9700 € | -0.0400 € | -1.33 % | 53,370 € | 21:49:02 | |
1.9850 € | +1.1700 € | +143.56 % | 52,816 € | 21:49:16 | |
1.7550 € | +0.3300 € | +23.16 % | 51,246 € | 21:48:53 | |
2.4050 € | - € | 0.00 % | 47,675 € | 21:49:11 |
8.3200 € | -0.3300 € | -3.82 % | 34,902 € | 21:48:53 | |
0.9550 € | -0.0200 € | -2.05 % | 9,950 € | 21:48:24 | |
2.1600 € | -0.4000 € | -15.63 % | 3,004 € | 21:49:15 | |
2.1200 € | -0.2500 € | -10.55 % | 1,442 € | 21:48:43 | |
0.0850 € | +0.0100 € | +13.33 % | 906 € | 21:48:23 | |
0.0440 € | +0.0135 € | +44.26 % | 364 € | 21:48:33 |
141.6250 € | +0.0320 € | +0.02 % | 2,842,539 € | 21:48:00 | |
180.7425 € | -0.1670 € | -0.09 % | 1,305,911 € | 21:47:11 | |
91.3180 € | -0.0680 € | -0.07 % | 923,330 € | 21:49:04 | |
0.2840 € | -0.0004 € | -0.14 % | 516,792 € | 21:48:14 | |
78.1510 € | +0.0420 € | +0.05 % | 514,289 € | 21:47:41 | |
156.2000 € | -0.3200 € | -0.20 % | 365,563 € | 21:49:07 | |
53.8900 € | +1.4200 € | +2.71 % | 323,467 € | 21:49:09 | |
135.8300 € | +0.3600 € | +0.27 % | 315,634 € | 21:48:49 | |
25.9300 € | +0.1150 € | +0.45 % | 273,902 € | 21:47:56 | |
509.6300 € | -0.3700 € | -0.07 % | 258,139 € | 21:45:49 |
183.4250 € | +1.3710 € | +0.75 % | 136,455 € | 21:49:18 | |
2,546.5270 € | +2.8000 € | +0.11 % | 114,277 € | 21:49:22 | |
108.4885 € | +0.0180 € | +0.02 % | 75,621 € | 19:20:42 | |
1,129.7320 € | -0.8120 € | -0.07 % | 73,530 € | 21:49:23 | |
221.3885 € | +3.4670 € | +1.59 % | 70,827 € | 21:49:22 | |
1,143.3340 € | +2.8120 € | +0.25 % | 64,183 € | 21:49:22 | |
1,620.8830 € | +2.4260 € | +0.15 % | 61,646 € | 21:49:23 | |
418.6560 € | +1.1120 € | +0.27 % | 35,932 € | 21:49:24 | |
112.4990 € | +1.7660 € | +1.59 % | 27,945 € | 19:20:57 | |
1,205.4000 € | +5.2900 € | +0.44 % | 26,521 € | 21:49:22 |
News
21:00
20:42
US-Sicherheitsberater Sullivan: Sind nicht der Meinung, dass im Gazastreifen ein Genozid geschieht.
20:24
20:08
19:25
SNB-Chairman Jordan: Inflationsausblick in der Schweiz jetzt viel besser.
19:07
17:52
17:45
Schlusskurse Frankfurt: DAX -0,16% bei 18.742,22 Punkten. MDAX +0,30% bei 26.823,94 Punkten.
17:42
FDAX zum Xetraschluss -38 bei 18.850 Punkten.
17:18
Volume tops
0.0016 € | -0.0001 € | -5.88 % | 104,268,155 | 21:48:48 | |
0.0016 € | +0.0010 € | +146.15 % | 86,331,273 | 21:49:05 | |
0.0006 € | +0.0003 € | +100.00 % | 38,780,000 | 21:47:02 | |
0.0107 € | -0.0007 € | -6.17 % | 4,875,230 | 21:48:44 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 21:47:19 | |
0.0185 € | -0.0012 € | -6.09 % | 526,030 | 21:49:06 | |
4.7880 € | +2.0580 € | +75.38 % | 202,797 | 21:49:04 | |
12.1210 € | +3.8610 € | +46.74 % | 199,287 | 21:49:10 | |
0.1520 € | +0.0180 € | +13.43 % | 170,045 | 21:47:15 | |
0.5120 € | +0.0020 € | +0.38 % | 135,004 | 21:48:48 |
1.3250 € | - € | 0.00 % | 125,451 | 21:49:20 | |
0.2450 € | +0.1980 € | +421.28 % | 113,034 | 21:49:22 | |
1.4150 € | - € | 0.00 % | 66,481 | 21:49:20 | |
2.6150 € | -0.3900 € | -12.98 % | 58,500 | 21:49:15 | |
1.5050 € | +1.1800 € | +363.08 % | 48,474 | 21:49:21 | |
0.9800 € | -0.0400 € | -3.92 % | 48,300 | 21:47:05 | |
0.0300 € | -0.2800 € | -90.32 % | 43,300 | 20:50:32 | |
1.7250 € | +1.1800 € | +216.51 % | 41,790 | 21:49:16 | |
0.3950 € | -0.0300 € | -7.06 % | 35,000 | 21:48:31 | |
1.7550 € | +0.3300 € | +23.16 % | 33,700 | 21:48:53 |
0.0850 € | +0.0100 € | +13.33 % | 15,100 | 21:48:23 | |
0.9550 € | -0.0200 € | -2.05 % | 10,000 | 21:48:24 | |
0.0440 € | +0.0135 € | +44.26 % | 7,000 | 21:48:33 | |
8.3200 € | -0.3300 € | -3.82 % | 4,200 | 21:48:53 | |
2.1600 € | -0.4000 € | -15.63 % | 1,200 | 21:49:15 | |
2.1200 € | -0.2500 € | -10.55 % | 580 | 21:48:43 |
0.2840 € | -0.0004 € | -0.14 % | 1,826,442 | 21:48:14 | |
0.0961 € | +0.0073 € | +8.16 % | 205,174 | 21:46:51 | |
0.0092 € | +0.0002 € | +2.22 % | 55,000 | 21:48:47 | |
5.7695 € | +0.0110 € | +0.19 % | 34,000 | 21:48:23 | |
4.6815 € | -0.0034 € | -0.07 % | 25,754 | 21:47:11 | |
141.6250 € | +0.0320 € | +0.02 % | 20,074 | 21:48:00 | |
3.1184 € | +0.0185 € | +0.60 % | 16,232 | 21:48:07 | |
15.3560 € | +0.2830 € | +1.88 % | 13,247 | 21:49:05 | |
15.2840 € | +0.0480 € | +0.32 % | 13,177 | 21:49:07 | |
4.1443 € | +0.0755 € | +1.86 % | 11,570 | 21:47:33 |
183.4250 € | +1.3710 € | +0.75 % | 750 | 21:49:18 | |
108.4885 € | +0.0180 € | +0.02 % | 700 | 19:20:42 | |
2.7175 € | +0.0750 € | +2.84 % | 350 | 21:48:54 | |
221.3885 € | +3.4670 € | +1.59 % | 325 | 21:49:22 | |
25.4645 € | +0.0270 € | +0.11 % | 300 | 21:49:24 | |
81.8765 € | -0.3415 € | -0.42 % | 269 | 21:49:22 | |
112.4990 € | +1.7660 € | +1.59 % | 250 | 19:20:57 | |
129.8760 € | +0.0355 € | +0.03 % | 180 | 21:48:23 | |
166.5365 € | -0.0045 € | 0.00 % | 145 | 21:47:14 | |
74.6805 € | +0.2120 € | +0.28 % | 134 | 21:49:24 |
Mostwanted
27.7425 € | +11.7425 € | +73.39 % | 21:49:24 | |
0.0016 € | -0.0001 € | -5.88 % | 21:48:48 | |
4.7880 € | +2.0580 € | +75.38 % | 21:49:21 | |
12.0970 € | +3.8370 € | +46.45 % | 21:49:24 | |
835.9000 € | +4.2500 € | +0.51 % | 21:49:20 |
1.3250 € | - € | 0.00 % | 21:49:20 | |
1.4150 € | - € | 0.00 % | 21:49:20 | |
1.7150 € | +0.4050 € | +30.92 % | 21:48:53 | |
2.8050 € | +0.3600 € | +14.72 % | 21:49:15 | |
0.5950 € | -0.1150 € | -16.20 % | 21:47:33 |
3.8800 € | -0.4000 € | -9.35 % | 21:49:15 | |
7.0400 € | -0.2600 € | -3.56 % | 21:48:53 | |
0.5700 € | -0.0600 € | -9.52 % | 21:47:27 | |
5.7600 € | -0.4300 € | -6.95 % | 21:48:53 | |
0.0700 € | +0.0080 € | +12.90 % | 21:48:43 |
168.5595 € | +0.6580 € | +0.39 % | 21:47:33 | |
0.0820 € | - € | 0.00 % | 21:48:49 | |
46.3755 € | +0.0460 € | +0.10 % | 21:48:04 | |
107.6925 € | - € | 0.00 % | 21:48:25 | |
7.1235 € | +0.1570 € | +2.25 % | 21:49:07 |
Indications
2,337.6265 $ | -0.98 % | |
28.2480 $ | +0.10 % | |
83.5200 $ | +0.96 % | |
79.2600 $ | +1.37 % | |
2.3685 € | +5.06 % | |
130.8650 € | -0.01 % | |
63,038.9200 $ | +2.84 % | |
2,953.3950 $ | +0.86 % | |
0.5070 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.29 € | 840 | 21:49:17.798 | |
21.02 € | 80 | 21:49:10.253 | |
2.3535 € | 750 | 21:49:09.586 | |
0.4932 € | 2,050 | 21:49:09.293 | |
836.00 € | 9 | 21:49:02.637 | |
1.50 € | 1 | 21:48:57.405 | |
97.938 € | 49 | 21:48:53.071 | |
383.65 € | 2 | 21:48:50.667 | |
0.0017 € | 500,000 | 21:48:49.039 | |
41.86 € | 55 | 21:48:44.236 |
IPO
36.6700 € | -0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank