Tops & Flops
226.6500 € | +3.6500 € | +1.64 % | 21.05. | ||
53.5700 € | +0.6600 € | +1.25 % | 21.05. | ||
146.3750 € | +1.1500 € | +0.79 % | 21.05. | ||
460.0000 € | +2.9500 € | +0.65 % | 21.05. | ||
103.4750 € | +0.6500 € | +0.63 % | 21.05. | ||
28.3375 € | -0.3975 € | -1.38 % | 21.05. | ||
27.4550 € | -0.4050 € | -1.45 % | 21.05. | ||
39.1850 € | -0.7150 € | -1.79 % | 21.05. | ||
28.8750 € | -0.5450 € | -1.85 % | 21.05. | ||
36.4050 € | -1.0550 € | -2.82 % | 21.05. |
90.7250 € | +2.1000 € | +2.37 % | 21.05. | ||
33.0400 € | +0.5000 € | +1.54 % | 21.05. | ||
72.5250 € | +1.0500 € | +1.47 % | 21.05. | ||
35.5500 € | +0.2600 € | +0.74 % | 21.05. | ||
45.4500 € | +0.2600 € | +0.58 % | 21.05. | ||
30.0550 € | -0.8300 € | -2.69 % | 21.05. | ||
47.4900 € | -1.3700 € | -2.80 % | 21.05. | ||
95.1750 € | -3.2000 € | -3.25 % | 21.05. | ||
22.7200 € | -0.9450 € | -3.99 % | 21.05. | ||
97.6250 € | -12.5750 € | -11.41 % | 21.05. |
20.5500 € | +0.6500 € | +3.27 % | 21.05. | ||
90.7250 € | +2.1000 € | +2.37 % | 21.05. | ||
53.5700 € | +0.6600 € | +1.25 % | 21.05. | ||
28.5500 € | +0.2300 € | +0.81 % | 21.05. | ||
39.2100 € | +0.1600 € | +0.41 % | 21.05. | ||
9.5300 € | -0.1700 € | -1.75 % | 21.05. | ||
93.1500 € | -2.1750 € | -2.28 % | 21.05. | ||
47.4900 € | -1.3700 € | -2.80 % | 21.05. | ||
36.4050 € | -1.0550 € | -2.82 % | 21.05. | ||
22.7200 € | -0.9450 € | -3.99 % | 21.05. |
20.5500 € | +0.6500 € | +3.27 % | 21.05. | ||
26.5250 € | +0.6750 € | +2.61 % | 21.05. | ||
27.9000 € | +0.6250 € | +2.29 % | 21.05. | ||
44.3000 € | +0.9500 € | +2.19 % | 21.05. | ||
51.6500 € | +1.0000 € | +1.97 % | 21.05. | ||
12.3200 € | -0.4900 € | -3.83 % | 21.05. | ||
6.2150 € | -0.2700 € | -4.16 % | 21.05. | ||
23.7000 € | -1.0500 € | -4.24 % | 21.05. | ||
35.6500 € | -1.8250 € | -4.87 % | 21.05. | ||
11.1600 € | -0.6250 € | -5.30 % | 21.05. |
1.9350 € | +0.2850 € | +17.27 % | 21.05. | ||
9.7475 € | +1.0825 € | +12.49 % | 21.05. | ||
0.0180 € | +0.0019 € | +11.84 % | 21.05. | ||
0.0228 € | +0.0020 € | +9.64 % | 21.05. | ||
4.8120 € | +0.3980 € | +9.02 % | 21.05. | ||
1.9400 € | -0.1825 € | -8.60 % | 21.05. | ||
1.8125 € | -0.1725 € | -8.69 % | 21.05. | ||
63.6250 € | -7.9250 € | -11.08 % | 21.05. | ||
4.3100 € | -0.6900 € | -13.80 % | 21.05. | ||
0.0560 € | -0.0640 € | -53.33 % | 21.05. |
159.8400 € | +3.5400 € | +2.26 % | 21.05. | ||
183.8500 € | +2.9900 € | +1.65 % | 21.05. | ||
60.0400 € | +0.9600 € | +1.62 % | 21.05. | ||
396.0000 € | +4.4750 € | +1.14 % | 21.05. | ||
481.8000 € | +5.4000 € | +1.13 % | 21.05. | ||
331.2500 € | -2.5000 € | -0.75 % | 21.05. | ||
245.0250 € | -2.0000 € | -0.81 % | 21.05. | ||
36.5400 € | -0.4300 € | -1.16 % | 21.05. | ||
29.2100 € | -0.3700 € | -1.25 % | 21.05. | ||
95.0400 € | -1.8600 € | -1.92 % | 21.05. |
8.9750 € | +1.0750 € | +13.61 % | 21.05. | ||
1.9200 € | +0.2200 € | +12.94 % | 21.05. | ||
4.2400 € | +0.4100 € | +10.70 % | 21.05. | ||
0.8775 € | +0.0775 € | +9.69 % | 21.05. | ||
0.5700 € | +0.0500 € | +9.62 % | 21.05. | ||
2.1300 € | -0.2600 € | -10.88 % | 21.05. | ||
4.7700 € | -0.6000 € | -11.17 % | 21.05. | ||
0.1300 € | -0.0215 € | -14.19 % | 21.05. | ||
15.2700 € | -2.5800 € | -14.45 % | 21.05. | ||
10.3000 € | -2.4500 € | -19.22 % | 21.05. |
3.2300 € | +0.1100 € | +3.53 % | 21.05. | ||
0.7420 € | +0.0160 € | +2.20 % | 21.05. | ||
1.6890 € | +0.0290 € | +1.75 % | 21.05. | ||
1.5525 € | +0.0250 € | +1.64 % | 21.05. | ||
1.1300 € | +0.0050 € | +0.44 % | 21.05. | ||
0.6460 € | -0.0290 € | -4.30 % | 21.05. | ||
7.0300 € | -0.3300 € | -4.48 % | 21.05. | ||
0.0240 € | -0.0015 € | -5.88 % | 21.05. | ||
0.8950 € | -0.0640 € | -6.67 % | 21.05. | ||
0.0420 € | -0.0035 € | -7.69 % | 21.05. |
0.0290 € | +0.0170 € | +141.67 % | 21.05. | ||
0.0985 € | +0.0565 € | +134.52 % | 21.05. | ||
0.0260 € | +0.0095 € | +57.58 % | 21.05. | ||
0.0024 € | +0.0008 € | +50.00 % | 21.05. | ||
0.1155 € | +0.0340 € | +41.72 % | 21.05. | ||
0.0150 € | -0.0030 € | -16.67 % | 21.05. | ||
0.0090 € | -0.0020 € | -18.18 % | 21.05. | ||
0.2210 € | -0.0630 € | -22.18 % | 21.05. | ||
0.0175 € | -0.0060 € | -25.53 % | 21.05. | ||
0.0050 € | -0.0018 € | -25.93 % | 21.05. |
19.7500 € | +1.9500 € | +10.96 % | 21.05. | ||
0.3300 € | +0.0240 € | +7.84 % | 21.05. | ||
3.1890 € | +0.1490 € | +4.90 % | 21.05. | ||
20.5500 € | +0.6500 € | +3.27 % | 21.05. | ||
26.5250 € | +0.6750 € | +2.61 % | 21.05. | ||
18.1500 € | -1.1750 € | -6.08 % | 21.05. | ||
1.3100 € | -0.0850 € | -6.09 % | 21.05. | ||
11.4150 € | -0.8400 € | -6.85 % | 21.05. | ||
97.6250 € | -12.5750 € | -11.41 % | 21.05. | ||
0.3705 € | -0.0535 € | -12.62 % | 21.05. |
L&S Indikation18,740.00
Turnover tops
877.6000 € | +3.7500 € | +0.43 % | 3,133,092 € | 21.05. | |
526.8000 € | +0.8000 € | +0.15 % | 2,739,371 € | 21.05. | |
15.5520 € | -0.0490 € | -0.31 % | 2,430,448 € | 21.05. | |
266.6500 € | -0.2000 € | -0.07 % | 1,809,975 € | 21.05. | |
209.3750 € | +3.2250 € | +1.56 % | 1,636,404 € | 21.05. | |
97.6250 € | -12.5750 € | -11.41 % | 1,567,244 € | 21.05. | |
49.9700 € | +0.0400 € | +0.08 % | 1,566,654 € | 21.05. | |
66.6100 € | -0.5050 € | -0.75 % | 1,248,577 € | 21.05. | |
23.8600 € | -0.2150 € | -0.89 % | 1,118,984 € | 21.05. | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 21.05. |
17.8200 € | +0.0200 € | +0.11 % | 147,190 € | 21.05. | |
8.0300 € | -0.3600 € | -4.29 % | 117,999 € | 21.05. | |
21.2350 € | -0.5400 € | -2.48 % | 111,994 € | 21.05. | |
3.7500 € | -0.0200 € | -0.53 % | 94,311 € | 21.05. | |
2.7000 € | -0.0700 € | -2.53 % | 92,321 € | 21.05. | |
93.3900 € | -3.5300 € | -3.64 % | 82,921 € | 21.05. | |
0.6000 € | -0.0500 € | -7.69 % | 56,687 € | 21.05. | |
5.1600 € | -0.0200 € | -0.39 % | 50,623 € | 21.05. | |
8.7100 € | +0.0200 € | +0.23 % | 46,600 € | 21.05. | |
6.2100 € | +0.3200 € | +5.43 % | 43,177 € | 21.05. |
5.5250 € | -0.1900 € | -3.32 % | 1,996 € | 21.05. | |
0.3250 € | -0.1200 € | -26.97 % | 1,440 € | 21.05. | |
0.1950 € | +0.0200 € | +11.43 % | 250 € | 21.05. | |
1.8000 € | -0.0700 € | -3.74 % | 194 € | 21.05. |
141.7180 € | +0.0130 € | +0.01 % | 1,600,259 € | 21.05. | |
92.4000 € | -0.0130 € | -0.01 % | 581,117 € | 21.05. | |
516.4000 € | +1.4800 € | +0.29 % | 469,832 € | 21.05. | |
28.6000 € | +0.6225 € | +2.23 % | 400,622 € | 21.05. | |
104.1150 € | -3.2600 € | -3.04 % | 329,958 € | 21.05. | |
176.5200 € | -0.0200 € | -0.01 % | 297,599 € | 21.05. | |
92.8800 € | +0.0100 € | +0.01 % | 296,866 € | 21.05. | |
27.0870 € | +0.1650 € | +0.61 % | 272,680 € | 21.05. | |
37.8960 € | +2.3380 € | +6.58 % | 260,060 € | 21.05. | |
13.9475 € | +0.0400 € | +0.29 % | 250,461 € | 21.05. |
451.7675 € | +0.6640 € | +0.15 % | 140,551 € | 21.05. | |
2,636.1110 € | +32.1310 € | +1.23 % | 73,114 € | 21.05. | |
689.4005 € | -1.0810 € | -0.16 % | 72,094 € | 21.05. | |
264.5785 € | -1.2545 € | -0.47 % | 67,163 € | 21.05. | |
167.4165 € | -0.0695 € | -0.04 % | 65,520 € | 21.05. | |
475.5520 € | -0.1035 € | -0.02 % | 50,241 € | 21.05. | |
451.6980 € | +6.5870 € | +1.48 % | 48,108 € | 21.05. | |
388.6835 € | +0.0040 € | +0.00 % | 43,338 € | 21.05. | |
1,315.9485 € | +8.3850 € | +0.64 % | 36,610 € | 21.05. | |
218.7555 € | +0.0780 € | +0.04 % | 36,564 € | 21.05. |
News
21.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.744,49 (Xetra 18.726,76) Punkten. FDAX -8 bei 18.822 Punkten.
21.05.2024 20:28
BoE-Gouverneur Bailey: Erwarte einen deutlichen Rückgang der Inflation im April.
21.05.2024 20:19
21.05.2024 19:52
21.05.2024 19:34
Laut AP-Informationen, hat die UN die Lebensmittelausgabe in Rafah wegen Knappheit beendet.
21.05.2024 19:08
EZB Lagarde: Es besteht eine hohe Wahrscheinlichkeit für eine Zinssenkung im Juni.
21.05.2024 18:06
21.05.2024 18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
21.05.2024 18:04
21.05.2024 17:16
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,704,253 | 21.05. | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 21.05. | |
0.0050 € | - € | 0.00 % | 478,246 | 21.05. | |
0.1275 € | -0.0125 € | -8.93 % | 344,549 | 21.05. | |
0.0040 € | -0.0005 € | -11.11 % | 300,000 | 21.05. | |
0.5000 € | +0.0100 € | +2.04 % | 218,146 | 21.05. | |
0.0380 € | +0.0060 € | +18.75 % | 203,045 | 21.05. | |
0.8085 € | +0.0555 € | +7.37 % | 176,373 | 21.05. | |
0.6100 € | +0.3500 € | +134.62 % | 169,488 | 21.05. | |
15.5520 € | -0.0490 € | -0.31 % | 156,881 | 21.05. |
0.6000 € | -0.0500 € | -7.69 % | 95,767 | 21.05. | |
0.0810 € | -0.0080 € | -8.99 % | 52,900 | 21.05. | |
0.5100 € | -0.0500 € | -8.93 % | 29,800 | 21.05. | |
2.7000 € | -0.0700 € | -2.53 % | 29,511 | 21.05. | |
3.7500 € | -0.0200 € | -0.53 % | 29,178 | 21.05. | |
0.1200 € | -0.0100 € | -7.69 % | 28,399 | 21.05. | |
0.2550 € | -0.0100 € | -3.77 % | 25,000 | 21.05. | |
1.5000 € | -0.2100 € | -12.28 % | 25,000 | 21.05. | |
0.2050 € | - € | 0.00 % | 20,250 | 21.05. | |
0.0670 € | -0.0090 € | -11.84 % | 20,000 | 21.05. |
0.3250 € | -0.1200 € | -26.97 % | 4,000 | 21.05. | |
0.1950 € | +0.0200 € | +11.43 % | 1,000 | 21.05. | |
5.5250 € | -0.1900 € | -3.32 % | 369 | 21.05. | |
1.8000 € | -0.0700 € | -3.74 % | 100 | 21.05. |
0.1220 € | -0.0018 € | -1.45 % | 160,721 | 21.05. | |
0.8689 € | +0.0005 € | +0.06 % | 149,694 | 21.05. | |
1.0200 € | +0.0005 € | +0.05 % | 130,000 | 21.05. | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 21.05. | |
3.3664 € | +0.2224 € | +7.07 % | 25,450 | 21.05. | |
2.3985 € | +0.1660 € | +7.44 % | 25,000 | 21.05. | |
1.0666 € | -0.0022 € | -0.21 % | 20,750 | 21.05. | |
0.2721 € | -0.0010 € | -0.37 % | 20,000 | 21.05. | |
13.9475 € | +0.0400 € | +0.29 % | 18,018 | 21.05. | |
28.6000 € | +0.6225 € | +2.23 % | 14,355 | 21.05. |
0.2100 € | -0.0370 € | -14.98 % | 5,000 | 21.05. | |
0.2000 € | +0.0090 € | +4.71 % | 2,000 | 21.05. | |
8.6150 € | -0.1120 € | -1.28 % | 500 | 21.05. | |
167.4165 € | -0.0695 € | -0.04 % | 392 | 21.05. | |
26.3610 € | +0.3215 € | +1.23 % | 357 | 21.05. | |
451.7675 € | +0.6640 € | +0.15 % | 308 | 21.05. | |
104.4060 € | +0.4065 € | +0.39 % | 289 | 21.05. | |
264.5785 € | -1.2545 € | -0.47 % | 255 | 21.05. | |
150.7220 € | -0.7410 € | -0.49 % | 210 | 21.05. | |
8.6010 € | -0.4835 € | -5.32 % | 200 | 21.05. |
Mostwanted
20.3600 € | -0.6225 € | -2.97 % | 21.05. | |
4.2800 € | -0.0625 € | -1.44 % | 21.05. | |
877.6000 € | +3.7500 € | +0.43 % | 21.05. | |
171.2000 € | +10.1100 € | +6.28 % | 21.05. | |
526.8000 € | +0.8000 € | +0.15 % | 21.05. |
0.3000 € | +0.0500 € | +20.00 % | 21.05. | |
0.6900 € | -0.0500 € | -6.76 % | 21.05. | |
1.6050 € | +0.0050 € | +0.31 % | 21.05. | |
5.6300 € | +0.2000 € | +3.68 % | 21.05. | |
2.3300 € | -0.0100 € | -0.43 % | 21.05. |
1.5800 € | -0.0600 € | -3.66 % | 21.05. | |
1.4100 € | -0.0200 € | -1.40 % | 21.05. | |
0.0305 € | - € | 0.00 % | 21.05. | |
0.5700 € | +0.0400 € | +7.55 % | 21.05. | |
0.0305 € | - € | 0.00 % | 21.05. |
170.3895 € | -0.7140 € | -0.42 % | 21.05. | |
0.0820 € | - € | 0.00 % | 21.05. | |
46.5310 € | +0.1835 € | +0.40 % | 21.05. | |
107.6925 € | - € | 0.00 % | 21.05. | |
8.6150 € | -0.1120 € | -1.28 % | 21.05. |
Indications
2,420.7800 $ | -0.22 % | |
31.9750 $ | +0.46 % | |
82.5100 $ | -1.39 % | |
78.1950 $ | -1.26 % | |
2.6625 € | -2.81 % | |
130.7850 € | +0.15 % | |
69,706.0900 $ | +0.24 % | |
3,746.8750 $ | +7.07 % | |
0.5390 € | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
173.98 € | 2 | 21.05. 22:59:49.030 | |
20.255 € | 93 | 21.05. 22:59:41.622 | |
0.894 € | 120 | 21.05. 22:59:32.618 | |
0.605 € | 100 | 21.05. 22:59:04.262 | |
1.115 € | 500 | 21.05. 22:59:00.092 | |
6.41 € | 100 | 21.05. 22:58:56.602 | |
382.40 € | 4 | 21.05. 22:58:50.374 | |
0.78 € | 3,000 | 21.05. 22:57:15.354 | |
879.80 € | 7 | 21.05. 22:57:04.198 | |
25.74 € | 66 | 21.05. 22:57:02.221 |
IPO
30.6900 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank