Tops & Flops
168.4250 € | +3.7250 € | +2.26 % | 18:30:17 | ||
453.5000 € | +7.8000 € | +1.75 % | 18:32:41 | ||
54.2700 € | +0.8000 € | +1.50 % | 18:32:18 | ||
83.7200 € | +1.0100 € | +1.22 % | 18:31:48 | ||
40.1100 € | +0.4750 € | +1.20 % | 18:32:46 | ||
100.0150 € | -2.6350 € | -2.57 % | 18:32:24 | ||
279.2000 € | -13.7000 € | -4.68 % | 18:32:40 | ||
39.0800 € | -2.1800 € | -5.28 % | 18:31:53 | ||
96.7200 € | -6.5050 € | -6.30 % | 18:32:15 | ||
175.3200 € | -12.1400 € | -6.48 % | 18:32:46 |
65.1250 € | +2.9000 € | +4.66 % | 18:30:43 | ||
71.8000 € | +2.7250 € | +3.94 % | 18:31:47 | ||
31.9750 € | +0.9050 € | +2.91 % | 18:32:45 | ||
50.3900 € | +1.3950 € | +2.85 % | 18:32:25 | ||
105.3750 € | +2.6500 € | +2.58 % | 18:30:32 | ||
23.3400 € | -0.5250 € | -2.20 % | 18:32:32 | ||
34.6400 € | -0.8400 € | -2.37 % | 18:31:08 | ||
14.6000 € | -0.3900 € | -2.60 % | 18:32:44 | ||
10.2500 € | -0.2800 € | -2.66 % | 18:32:33 | ||
23.0300 € | -0.8300 € | -3.48 % | 18:32:21 |
53.5000 € | +2.2000 € | +4.29 % | 18:32:35 | ||
69.2500 € | +1.3750 € | +2.03 % | 18:30:50 | ||
54.2700 € | +0.8000 € | +1.50 % | 18:32:18 | ||
46.5600 € | +0.5900 € | +1.28 % | 18:32:33 | ||
96.8750 € | +1.1500 € | +1.20 % | 18:31:53 | ||
244.7500 € | -6.5000 € | -2.59 % | 18:32:11 | ||
14.6000 € | -0.3900 € | -2.60 % | 18:32:44 | ||
10.2500 € | -0.2800 € | -2.66 % | 18:32:33 | ||
23.0300 € | -0.8300 € | -3.48 % | 18:32:21 | ||
279.2000 € | -13.7000 € | -4.68 % | 18:32:40 |
1.1240 € | +0.1110 € | +10.96 % | 18:30:23 | ||
53.5000 € | +2.2000 € | +4.29 % | 18:32:35 | ||
6.0700 € | +0.2450 € | +4.21 % | 18:31:32 | ||
11.6250 € | +0.4350 € | +3.89 % | 18:30:55 | ||
7.6075 € | +0.2800 € | +3.82 % | 18:30:12 | ||
46.2500 € | -2.2000 € | -4.54 % | 18:32:28 | ||
17.7700 € | -0.8900 € | -4.77 % | 18:31:48 | ||
25.8700 € | -1.4550 € | -5.32 % | 18:32:39 | ||
6.8400 € | -0.4000 € | -5.52 % | 18:31:24 | ||
21.5800 € | -1.4000 € | -6.09 % | 18:32:05 |
3.7680 € | +0.7130 € | +23.34 % | 18:31:24 | ||
1.5250 € | +0.1850 € | +13.81 % | 18:32:38 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7690 € | +0.0680 € | +9.70 % | 18:30:03 | ||
4.9210 € | +0.3850 € | +8.49 % | 18:32:47 | ||
12.7450 € | -1.2925 € | -9.21 % | 18:31:11 | ||
3.0610 € | -0.3120 € | -9.25 % | 18:31:02 | ||
20.2500 € | -3.9200 € | -16.22 % | 18:31:52 | ||
1.3770 € | -0.2700 € | -16.39 % | 18:32:40 | ||
3.2500 € | -0.8450 € | -20.63 % | 18:32:01 |
58.4500 € | +3.4800 € | +6.33 % | 18:32:46 | ||
168.3900 € | +5.7400 € | +3.53 % | 18:32:46 | ||
95.8700 € | +3.0700 € | +3.31 % | 18:32:38 | ||
200.8000 € | +3.8500 € | +1.95 % | 18:31:14 | ||
480.7750 € | +8.5000 € | +1.80 % | 18:32:46 | ||
148.4500 € | -1.3700 € | -0.91 % | 18:32:34 | ||
317.2500 € | -3.0500 € | -0.95 % | 18:32:45 | ||
288.8500 € | -4.3000 € | -1.47 % | 18:32:45 | ||
323.2500 € | -7.0000 € | -2.12 % | 18:30:12 | ||
44.4400 € | -3.4000 € | -7.11 % | 18:32:45 |
31.1200 € | +5.0900 € | +19.55 % | 18:32:32 | ||
12.2575 € | +1.6475 € | +15.53 % | 18:32:34 | ||
0.8875 € | +0.1075 € | +13.78 % | 18:31:49 | ||
1.2280 € | +0.1480 € | +13.70 % | 18:30:20 | ||
11.0775 € | +1.1175 € | +11.22 % | 18:31:47 | ||
4.6245 € | -0.3655 € | -7.32 % | 18:32:45 | ||
19.1500 € | -2.0500 € | -9.67 % | 18:31:33 | ||
181.5000 € | -28.5000 € | -13.57 % | 18:30:12 | ||
27.2375 € | -5.3250 € | -16.35 % | 18:32:47 | ||
3.0310 € | -0.5990 € | -16.50 % | 18:31:44 |
0.0440 € | +0.0030 € | +7.32 % | 18:30:17 | ||
2.2485 € | +0.1485 € | +7.07 % | 18:32:15 | ||
1.4770 € | +0.0470 € | +3.29 % | 18:29:56 | ||
1.2925 € | +0.0300 € | +2.38 % | 18:30:01 | ||
3.4730 € | +0.0730 € | +2.15 % | 18:32:38 | ||
6.8290 € | -0.0220 € | -0.32 % | 18:31:29 | ||
0.5830 € | -0.0040 € | -0.68 % | 18:30:57 | ||
0.4560 € | -0.0080 € | -1.72 % | 18:30:02 | ||
0.2815 € | -0.0070 € | -2.43 % | 18:30:03 | ||
0.9185 € | -0.0635 € | -6.47 % | 18:31:55 |
0.0655 € | +0.0195 € | +42.39 % | 18:30:10 | ||
0.0560 € | +0.0165 € | +41.77 % | 18:32:12 | ||
0.0605 € | +0.0145 € | +31.52 % | 18:31:12 | ||
0.0105 € | +0.0025 € | +31.25 % | 18:32:46 | ||
0.5475 € | +0.1185 € | +27.62 % | 18:32:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:30:25 | ||
0.0130 € | -0.0035 € | -21.21 % | 18:32:43 | ||
0.0815 € | -0.0220 € | -21.26 % | 18:30:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:30:04 | ||
0.0110 € | -0.0083 € | -42.86 % | 18:31:23 |
0.1716 € | +0.0508 € | +42.05 % | 18:32:01 | ||
1.1150 € | +0.1125 € | +11.22 % | 18:31:28 | ||
1.1240 € | +0.1110 € | +10.96 % | 18:30:23 | ||
0.4435 € | +0.0435 € | +10.88 % | 18:30:41 | ||
3.1300 € | +0.2550 € | +8.87 % | 18:30:32 | ||
96.7200 € | -6.5050 € | -6.30 % | 18:32:15 | ||
175.3200 € | -12.1400 € | -6.48 % | 18:32:46 | ||
3.0900 € | -0.2200 € | -6.65 % | 18:30:30 | ||
92.0500 € | -7.2000 € | -7.25 % | 18:29:55 | ||
3.6200 € | -0.4755 € | -11.61 % | 18:31:56 |
L&S Indikation18,721.50
Turnover tops
175.3100 € | -12.1500 € | -6.48 % | 3,953,556 € | 18:32:29 | |
265.2500 € | +1.9500 € | +0.74 % | 3,221,400 € | 18:31:48 | |
514.4000 € | -0.7000 € | -0.14 % | 1,943,373 € | 18:32:36 | |
120.4500 € | -1.1250 € | -0.93 % | 1,932,666 € | 18:32:09 | |
873.1500 € | +0.4000 € | +0.05 % | 1,666,744 € | 18:32:34 | |
279.2000 € | -13.7000 € | -4.68 % | 1,468,100 € | 18:29:39 | |
25.2750 € | -0.3600 € | -1.40 % | 1,279,165 € | 18:32:33 | |
28.6375 € | -0.6425 € | -2.19 % | 1,264,764 € | 18:32:37 | |
27.2275 € | -5.3350 € | -16.38 % | 1,256,730 € | 18:32:39 | |
96.7200 € | -6.5050 € | -6.30 % | 1,209,670 € | 18:32:15 |
17.9800 € | +1.5800 € | +9.63 % | 144,728 € | 18:32:45 | |
7.0600 € | -1.6600 € | -19.04 % | 94,997 € | 18:32:29 | |
6.1200 € | -0.2400 € | -3.77 % | 74,226 € | 18:32:32 | |
0.7300 € | -1.3150 € | -64.30 % | 63,500 € | 18:30:54 | |
0.7100 € | - € | 0.00 % | 46,720 € | 18:30:08 | |
2.0400 € | +1.3000 € | +175.68 % | 45,220 € | 18:32:28 | |
0.9900 € | +0.0300 € | +3.13 % | 41,250 € | 18:32:22 | |
0.9300 € | -0.5250 € | -36.08 % | 38,764 € | 18:32:34 | |
4.3500 € | +0.4950 € | +12.84 % | 38,020 € | 18:32:23 | |
1.3700 € | -0.5250 € | -27.70 % | 36,295 € | 18:32:10 |
8.7600 € | -1.6600 € | -15.93 % | 20,551 € | 18:32:30 | |
1.3900 € | +0.1400 € | +11.20 % | 2,860 € | 18:32:29 | |
1.7400 € | -0.9400 € | -35.07 % | 1,357 € | 18:32:20 | |
0.6250 € | -0.1900 € | -23.31 % | 780 € | 18:31:41 | |
3.4000 € | +0.3500 € | +11.48 % | 709 € | 18:31:40 | |
1.5100 € | -0.5800 € | -27.75 % | 191 € | 18:31:39 | |
0.0260 € | -0.5440 € | -95.44 % | 22 € | 18:32:30 |
9.2810 € | -0.0110 € | -0.12 % | 975,930 € | 18:31:06 | |
92.1770 € | +0.1620 € | +0.18 % | 887,452 € | 18:32:33 | |
141.6855 € | +0.0420 € | +0.03 % | 564,541 € | 18:30:21 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 18:32:27 | |
8.5890 € | +0.0330 € | +0.39 % | 479,392 € | 18:31:40 | |
102.8605 € | +0.0505 € | +0.05 % | 474,087 € | 18:30:14 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 18:30:12 | |
16.7928 € | +0.0188 € | +0.11 % | 454,987 € | 18:32:29 | |
41.0675 € | -0.1875 € | -0.45 % | 392,018 € | 18:32:29 | |
16.8090 € | -0.1780 € | -1.05 % | 290,762 € | 18:32:34 |
1,623.9970 € | -11.9225 € | -0.73 % | 121,893 € | 18:32:47 | |
1,219.3850 € | -6.5475 € | -0.53 % | 107,851 € | 18:32:47 | |
960.5680 € | -11.1400 € | -1.15 % | 96,577 € | 18:32:33 | |
192.5925 € | -0.1550 € | -0.08 % | 77,543 € | 18:32:43 | |
217.7705 € | -0.1780 € | -0.08 % | 74,069 € | 18:30:12 | |
93.0450 € | +0.0015 € | +0.00 % | 71,881 € | 18:32:47 | |
110.0290 € | -0.0980 € | -0.09 % | 70,072 € | 18:30:22 | |
2,550.9555 € | +16.6625 € | +0.66 % | 58,622 € | 18:32:46 | |
138.9985 € | +0.6395 € | +0.46 % | 41,545 € | 18:32:49 | |
116.0635 € | -0.4180 € | -0.36 % | 39,966 € | 18:32:30 |
News
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
Volume tops
0.0008 € | -0.0001 € | -11.11 % | 13,069,000 | 18:32:37 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 18:29:52 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 18:30:05 | |
0.0174 € | +0.0009 € | +5.45 % | 1,000,000 | 18:30:04 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 18:29:50 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 18:32:24 | |
0.1390 € | +0.0380 € | +37.62 % | 389,991 | 18:32:14 | |
1.1240 € | +0.1110 € | +10.96 % | 191,918 | 18:30:23 | |
4.4285 € | -0.2605 € | -5.56 % | 134,169 | 18:32:16 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 18:30:54 |
0.1650 € | - € | 0.00 % | 116,000 | 18:31:12 | |
0.7100 € | - € | 0.00 % | 64,000 | 18:30:08 | |
0.2100 € | -0.0250 € | -10.64 % | 52,076 | 18:29:58 | |
0.7300 € | -1.3150 € | -64.30 % | 50,000 | 18:30:54 | |
0.3150 € | +0.0500 € | +18.87 % | 50,000 | 18:30:10 | |
0.2200 € | -0.0200 € | -8.33 % | 42,173 | 18:32:13 | |
0.9900 € | +0.0300 € | +3.13 % | 41,000 | 18:32:22 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 18:32:06 | |
0.2100 € | +0.0300 € | +16.67 % | 40,000 | 18:32:22 | |
0.0590 € | -0.0030 € | -4.84 % | 35,000 | 18:31:10 |
8.7600 € | -1.6600 € | -15.93 % | 2,342 | 18:32:30 | |
1.3900 € | +0.1400 € | +11.20 % | 2,000 | 18:32:29 | |
0.6250 € | -0.1900 € | -23.31 % | 1,000 | 18:31:41 | |
1.7400 € | -0.9400 € | -35.07 % | 580 | 18:32:20 | |
3.4000 € | +0.3500 € | +11.48 % | 223 | 18:31:40 | |
0.0260 € | -0.5440 € | -95.44 % | 200 | 18:32:30 | |
1.5100 € | -0.5800 € | -27.75 % | 100 | 18:31:39 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 18:30:15 | |
0.1075 € | +0.0084 € | +8.48 % | 109,354 | 18:32:36 | |
9.2810 € | -0.0110 € | -0.12 % | 105,000 | 18:31:06 | |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 18:32:16 | |
8.5890 € | +0.0330 € | +0.39 % | 55,895 | 18:31:40 | |
0.5875 € | -0.0230 € | -3.77 % | 42,600 | 18:32:17 | |
0.8689 € | +0.0147 € | +1.72 % | 32,800 | 18:30:12 | |
16.7928 € | +0.0188 € | +0.11 % | 27,068 | 18:32:29 | |
7.9863 € | +0.0126 € | +0.16 % | 20,939 | 18:32:19 | |
16.8090 € | -0.1780 € | -1.05 % | 17,260 | 18:32:34 |
0.2120 € | +0.0110 € | +5.47 % | 5,000 | 18:32:47 | |
0.3020 € | -0.0260 € | -7.93 % | 1,000 | 18:32:10 | |
93.0450 € | +0.0015 € | +0.00 % | 760 | 18:32:47 | |
110.0290 € | -0.0980 € | -0.09 % | 635 | 18:30:22 | |
56.4955 € | -10.4415 € | -15.60 % | 450 | 18:32:16 | |
192.5925 € | -0.1550 € | -0.08 % | 402 | 18:32:43 | |
116.0635 € | -0.4180 € | -0.36 % | 343 | 18:32:30 | |
217.7705 € | -0.1780 € | -0.08 % | 339 | 18:30:12 | |
138.9985 € | +0.6395 € | +0.46 % | 298 | 18:32:49 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 |
Mostwanted
27.2375 € | -5.3250 € | -16.35 % | 18:32:47 | |
4.4285 € | -0.2605 € | -5.56 % | 18:32:16 | |
873.4000 € | +0.6500 € | +0.07 % | 18:32:46 | |
514.4000 € | -0.7000 € | -0.14 % | 18:32:47 | |
3.0960 € | -0.0405 € | -1.29 % | 18:32:28 |
1.0400 € | -0.1100 € | -9.57 % | 18:31:36 | |
4.3500 € | +0.4950 € | +12.84 % | 18:32:23 | |
1.9100 € | -0.1500 € | -7.28 % | 18:32:28 | |
0.4300 € | -1.6200 € | -79.02 % | 18:32:29 | |
0.1300 € | -0.0150 € | -10.34 % | 18:31:19 |
0.0205 € | -0.0100 € | -32.79 % | 18:31:06 | |
0.0260 € | -0.5440 € | -95.44 % | 18:32:30 | |
1.5700 € | +0.1600 € | +11.35 % | 18:32:46 | |
6.9100 € | -0.7900 € | -10.26 % | 18:32:46 | |
0.0205 € | -0.0285 € | -58.16 % | 18:30:08 |
169.8860 € | +3.4715 € | +2.09 % | 18:21:37 | |
0.0820 € | - € | 0.00 % | 18:31:57 | |
46.3720 € | +0.1490 € | +0.32 % | 18:30:07 | |
7.7205 € | -0.4960 € | -6.04 % | 18:32:45 | |
107.6925 € | - € | 0.00 % | 18:30:02 |
Indications
2,381.3500 $ | -0.20 % | |
29.6825 $ | +0.03 % | |
83.2300 $ | +0.36 % | |
78.7600 $ | +0.47 % | |
2.4945 € | +4.18 % | |
131.3450 € | -0.33 % | |
65,389.4200 $ | -0.95 % | |
2,952.5950 $ | -2.32 % | |
0.5200 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.99 € | 1,058 | 18:32:49.193 | |
25.27 € | 650 | 18:32:45.736 | |
2.20 € | 3,000 | 18:32:36.797 | |
8.759 € | 32 | 18:32:30.611 | |
10.00 € | 300 | 18:32:28.975 | |
0.0007 € | 1,140,000 | 18:32:27.822 | |
170.66 € | 3 | 18:32:25.520 | |
66.26 € | 10 | 18:32:22.341 | |
49.97 € | 160 | 18:32:19.470 | |
0.55 € | 1,000 | 18:32:15.810 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank