Tops & Flops
168.4750 € | +3.7750 € | +2.29 % | 17:41:36 | ||
454.4500 € | +8.7500 € | +1.96 % | 17:41:31 | ||
54.3200 € | +0.8500 € | +1.59 % | 17:41:40 | ||
40.2600 € | +0.6250 € | +1.58 % | 17:41:41 | ||
83.7600 € | +1.0500 € | +1.27 % | 17:41:31 | ||
37.0825 € | -0.9550 € | -2.51 % | 17:41:37 | ||
277.4500 € | -15.4500 € | -5.27 % | 17:41:29 | ||
39.0500 € | -2.2100 € | -5.36 % | 17:41:17 | ||
96.6300 € | -6.5950 € | -6.39 % | 17:40:51 | ||
175.0400 € | -12.4200 € | -6.63 % | 17:41:10 |
65.1750 € | +2.9500 € | +4.74 % | 17:41:40 | ||
71.8250 € | +2.7500 € | +3.98 % | 17:39:18 | ||
32.0100 € | +0.9400 € | +3.03 % | 17:41:41 | ||
50.4100 € | +1.4150 € | +2.89 % | 17:40:54 | ||
105.4500 € | +2.7250 € | +2.65 % | 17:41:40 | ||
23.3300 € | -0.5350 € | -2.24 % | 17:40:03 | ||
10.2900 € | -0.2400 € | -2.28 % | 17:40:31 | ||
34.6600 € | -0.8200 € | -2.31 % | 17:40:33 | ||
14.5950 € | -0.3950 € | -2.64 % | 17:40:31 | ||
23.0100 € | -0.8500 € | -3.56 % | 17:41:40 |
53.7500 € | +2.4500 € | +4.78 % | 17:41:40 | ||
69.2500 € | +1.3750 € | +2.03 % | 17:41:29 | ||
54.3200 € | +0.8500 € | +1.59 % | 17:41:40 | ||
46.6200 € | +0.6500 € | +1.41 % | 17:39:51 | ||
96.9750 € | +1.2500 € | +1.31 % | 17:41:33 | ||
245.0000 € | -6.2500 € | -2.49 % | 17:40:51 | ||
37.0825 € | -0.9550 € | -2.51 % | 17:41:37 | ||
14.5950 € | -0.3950 € | -2.64 % | 17:40:31 | ||
23.0100 € | -0.8500 € | -3.56 % | 17:41:40 | ||
277.4500 € | -15.4500 € | -5.27 % | 17:41:29 |
1.1150 € | +0.1020 € | +10.07 % | 17:41:32 | ||
6.1150 € | +0.2900 € | +4.98 % | 17:40:31 | ||
53.7500 € | +2.4500 € | +4.78 % | 17:41:40 | ||
11.6500 € | +0.4600 € | +4.11 % | 17:38:45 | ||
7.6025 € | +0.2750 € | +3.75 % | 17:41:40 | ||
26.1900 € | -1.1350 € | -4.15 % | 17:41:30 | ||
46.2500 € | -2.2000 € | -4.54 % | 17:41:23 | ||
17.7700 € | -0.8900 € | -4.77 % | 17:39:30 | ||
6.8500 € | -0.3900 € | -5.39 % | 17:41:37 | ||
21.5300 € | -1.4500 € | -6.31 % | 17:41:41 |
3.7710 € | +0.7160 € | +23.44 % | 17:41:43 | ||
1.5400 € | +0.2000 € | +14.93 % | 17:28:40 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7695 € | +0.0685 € | +9.77 % | 17:41:36 | ||
4.9280 € | +0.3920 € | +8.64 % | 17:38:54 | ||
3.0560 € | -0.3170 € | -9.40 % | 17:40:48 | ||
0.1668 € | -0.0179 € | -9.67 % | 17:33:07 | ||
1.3950 € | -0.2520 € | -15.30 % | 17:40:51 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:41:06 | ||
20.1950 € | -3.9750 € | -16.45 % | 17:35:33 |
58.3450 € | +3.3750 € | +6.14 % | 17:41:45 | ||
96.3900 € | +3.5900 € | +3.87 % | 17:41:42 | ||
168.3100 € | +5.6600 € | +3.48 % | 17:41:43 | ||
484.1250 € | +11.8500 € | +2.51 % | 17:41:45 | ||
200.8000 € | +3.8500 € | +1.95 % | 17:41:36 | ||
317.6750 € | -2.6250 € | -0.82 % | 17:41:43 | ||
148.2500 € | -1.5700 € | -1.05 % | 17:41:45 | ||
325.2500 € | -5.0000 € | -1.51 % | 17:38:57 | ||
288.2750 € | -4.8750 € | -1.66 % | 17:41:43 | ||
44.7000 € | -3.1400 € | -6.56 % | 17:41:44 |
30.0500 € | +4.0200 € | +15.44 % | 17:41:43 | ||
12.1475 € | +1.5375 € | +14.49 % | 17:41:23 | ||
0.8800 € | +0.1000 € | +12.82 % | 17:39:05 | ||
1.1920 € | +0.1120 € | +10.37 % | 17:39:17 | ||
10.9500 € | +0.9900 € | +9.94 % | 17:40:58 | ||
4.6060 € | -0.3840 € | -7.70 % | 17:41:38 | ||
19.2500 € | -1.9500 € | -9.20 % | 17:40:37 | ||
181.5000 € | -28.5000 € | -13.57 % | 17:40:15 | ||
3.0590 € | -0.5710 € | -15.73 % | 17:39:55 | ||
27.3600 € | -5.2025 € | -15.98 % | 17:41:44 |
2.2585 € | +0.1585 € | +7.55 % | 17:40:16 | ||
0.0440 € | +0.0030 € | +7.32 % | 17:39:12 | ||
1.4765 € | +0.0465 € | +3.25 % | 17:41:43 | ||
0.1267 € | +0.0030 € | +2.43 % | 17:40:25 | ||
3.4730 € | +0.0730 € | +2.15 % | 17:39:18 | ||
6.8210 € | -0.0300 € | -0.44 % | 17:40:57 | ||
0.5810 € | -0.0060 € | -1.02 % | 17:41:30 | ||
0.4575 € | -0.0065 € | -1.40 % | 17:40:32 | ||
0.2825 € | -0.0060 € | -2.08 % | 17:38:52 | ||
0.9190 € | -0.0630 € | -6.42 % | 17:39:14 |
0.0600 € | +0.0205 € | +51.90 % | 17:39:16 | ||
0.0655 € | +0.0195 € | +42.39 % | 17:39:05 | ||
0.0605 € | +0.0145 € | +31.52 % | 17:41:26 | ||
0.0105 € | +0.0025 € | +31.25 % | 17:41:42 | ||
0.0380 € | +0.0085 € | +28.81 % | 17:39:48 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:39:20 | ||
0.0840 € | -0.0195 € | -18.84 % | 17:38:59 | ||
0.0130 € | -0.0035 € | -21.21 % | 17:41:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:38:59 | ||
0.0110 € | -0.0083 € | -42.86 % | 17:40:19 |
0.1660 € | +0.0452 € | +37.42 % | 17:39:32 | ||
1.1150 € | +0.1125 € | +11.22 % | 17:40:24 | ||
1.1150 € | +0.1020 € | +10.07 % | 17:41:32 | ||
3.1500 € | +0.2750 € | +9.57 % | 17:36:01 | ||
3.0040 € | +0.2070 € | +7.40 % | 17:41:20 | ||
175.0400 € | -12.4200 € | -6.63 % | 17:41:10 | ||
3.0900 € | -0.2200 € | -6.65 % | 17:39:26 | ||
91.8000 € | -7.4500 € | -7.51 % | 17:41:40 | ||
0.3240 € | -0.0360 € | -10.00 % | 17:33:04 | ||
3.6200 € | -0.4755 € | -11.61 % | 17:40:51 |
L&S Indikation18,734.50
Turnover tops
175.0400 € | -12.4200 € | -6.63 % | 3,786,091 € | 17:41:10 | |
266.2000 € | +2.9000 € | +1.10 % | 2,885,027 € | 17:41:20 | |
120.3000 € | -1.2750 € | -1.05 % | 1,932,666 € | 17:40:32 | |
513.6000 € | -1.5000 € | -0.29 % | 1,870,375 € | 17:41:21 | |
876.7000 € | +3.9500 € | +0.45 % | 1,560,213 € | 17:41:44 | |
277.4500 € | -15.4500 € | -5.27 % | 1,468,100 € | 17:41:29 | |
25.4250 € | -0.2100 € | -0.82 % | 1,229,787 € | 17:41:18 | |
68.2200 € | -0.7350 € | -1.07 % | 1,170,123 € | 17:41:12 | |
27.3600 € | -5.2025 € | -15.98 % | 1,160,820 € | 17:41:44 | |
28.6750 € | -0.6050 € | -2.07 % | 1,138,029 € | 17:40:36 |
7.1900 € | -1.5300 € | -17.55 % | 94,997 € | 17:41:49 | |
6.4400 € | +0.0800 € | +1.26 % | 70,820 € | 17:41:49 | |
0.7000 € | -1.3450 € | -65.77 % | 63,500 € | 17:39:49 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 17:39:09 | |
1.9300 € | +1.1900 € | +160.81 % | 45,220 € | 17:41:49 | |
0.9600 € | - € | 0.00 % | 41,250 € | 17:40:42 | |
0.9400 € | -0.5150 € | -35.40 % | 38,764 € | 17:41:42 | |
4.3400 € | +0.4850 € | +12.58 % | 36,265 € | 17:41:38 | |
1.3800 € | -0.5150 € | -27.18 % | 34,475 € | 17:41:41 | |
4.4300 € | +0.2200 € | +5.23 % | 30,450 € | 17:40:51 |
8.8700 € | -1.5500 € | -14.88 % | 20,551 € | 17:41:52 | |
1.3800 € | +0.1300 € | +10.40 % | 2,860 € | 17:39:46 | |
1.7900 € | -0.8900 € | -33.21 % | 1,357 € | 17:41:13 | |
0.6550 € | -0.1600 € | -19.63 % | 780 € | 17:41:28 | |
3.3700 € | +0.3200 € | +10.49 % | 709 € | 17:41:54 | |
1.5400 € | -0.5500 € | -26.32 % | 191 € | 17:41:06 | |
0.0340 € | -0.5360 € | -94.04 % | 22 € | 17:41:13 |
9.2920 € | - € | 0.00 % | 975,930 € | 17:41:45 | |
92.2520 € | +0.2370 € | +0.26 % | 862,459 € | 17:41:45 | |
108.0530 € | +0.0220 € | +0.02 % | 547,973 € | 17:39:07 | |
141.6855 € | +0.0420 € | +0.03 % | 507,157 € | 17:39:18 | |
8.5825 € | +0.0265 € | +0.31 % | 479,392 € | 17:40:47 | |
102.8605 € | +0.0505 € | +0.05 % | 474,087 € | 17:39:09 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 17:39:07 | |
16.8100 € | +0.0360 € | +0.21 % | 432,827 € | 17:41:44 | |
41.1100 € | -0.1450 € | -0.35 % | 392,018 € | 17:41:38 | |
16.8150 € | -0.1720 € | -1.01 % | 290,762 € | 17:41:10 |
1,625.2505 € | -10.6690 € | -0.65 % | 121,893 € | 17:42:00 | |
1,221.6980 € | -4.2345 € | -0.35 % | 107,851 € | 17:41:59 | |
961.4980 € | -10.2100 € | -1.05 % | 96,577 € | 17:41:25 | |
192.5185 € | -0.2290 € | -0.12 % | 77,543 € | 17:41:59 | |
217.9270 € | -0.0215 € | -0.01 % | 74,069 € | 17:39:05 | |
93.0885 € | +0.0450 € | +0.05 % | 71,881 € | 17:42:01 | |
110.0815 € | -0.0455 € | -0.04 % | 70,072 € | 17:41:23 | |
2,544.4600 € | +10.1670 € | +0.40 % | 58,622 € | 17:41:58 | |
139.1235 € | +0.7645 € | +0.55 % | 41,545 € | 17:42:00 | |
116.1370 € | -0.3445 € | -0.30 % | 39,966 € | 17:40:19 |
News
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
Volume tops
0.0008 € | -0.0001 € | -11.11 % | 11,079,000 | 17:40:09 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 17:19:14 | |
0.0011 € | -0.0001 € | -4.35 % | 2,000,000 | 17:39:33 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 17:40:19 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 17:40:39 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 17:41:19 | |
0.1310 € | +0.0300 € | +29.70 % | 389,991 | 17:41:12 | |
1.1150 € | +0.1020 € | +10.07 % | 189,074 | 17:41:32 | |
4.3275 € | -0.3615 € | -7.71 % | 133,370 | 17:41:45 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 17:39:50 |
0.1650 € | - € | 0.00 % | 116,000 | 17:39:31 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 17:39:09 | |
0.7000 € | -1.3450 € | -65.77 % | 50,000 | 17:39:49 | |
0.3250 € | +0.0600 € | +22.64 % | 50,000 | 17:40:21 | |
0.9600 € | - € | 0.00 % | 41,000 | 17:40:42 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 17:41:01 | |
0.2100 € | -0.0300 € | -12.50 % | 39,173 | 17:40:39 | |
0.0620 € | - € | 0.00 % | 35,000 | 17:41:08 | |
0.9400 € | -0.5150 € | -35.40 % | 33,383 | 17:41:42 | |
1.9300 € | +1.1900 € | +160.81 % | 30,000 | 17:41:49 |
8.8700 € | -1.5500 € | -14.88 % | 2,342 | 17:41:52 | |
1.3800 € | +0.1300 € | +10.40 % | 2,000 | 17:39:46 | |
0.6550 € | -0.1600 € | -19.63 % | 1,000 | 17:41:28 | |
1.7900 € | -0.8900 € | -33.21 % | 580 | 17:41:13 | |
3.3700 € | +0.3200 € | +10.49 % | 223 | 17:41:54 | |
0.0340 € | -0.5360 € | -94.04 % | 200 | 17:41:13 | |
1.5400 € | -0.5500 € | -26.32 % | 100 | 17:41:06 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 17:41:36 | |
0.1038 € | +0.0047 € | +4.69 % | 109,354 | 17:41:40 | |
9.2920 € | - € | 0.00 % | 105,000 | 17:41:45 | |
0.2715 € | -0.0010 € | -0.35 % | 100,000 | 17:41:16 | |
8.5825 € | +0.0265 € | +0.31 % | 55,895 | 17:40:47 | |
0.5985 € | -0.0120 € | -1.97 % | 42,600 | 17:41:32 | |
0.8682 € | +0.0140 € | +1.63 % | 32,800 | 17:39:24 | |
16.8100 € | +0.0360 € | +0.21 % | 25,748 | 17:41:44 | |
7.9937 € | +0.0200 € | +0.25 % | 20,939 | 17:40:54 | |
16.8150 € | -0.1720 € | -1.01 % | 17,260 | 17:41:10 |
0.2140 € | +0.0130 € | +6.47 % | 5,000 | 17:42:01 | |
93.0885 € | +0.0450 € | +0.05 % | 760 | 17:42:01 | |
110.0815 € | -0.0455 € | -0.04 % | 635 | 17:41:23 | |
192.5185 € | -0.2290 € | -0.12 % | 402 | 17:41:59 | |
56.6950 € | -10.2420 € | -15.30 % | 400 | 17:41:59 | |
116.1370 € | -0.3445 € | -0.30 % | 343 | 17:40:19 | |
217.9270 € | -0.0215 € | -0.01 % | 339 | 17:39:05 | |
139.1235 € | +0.7645 € | +0.55 % | 298 | 17:42:00 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 | |
110.6405 € | +0.4450 € | +0.40 % | 275 | 17:42:00 |
Mostwanted
27.4100 € | -5.1525 € | -15.82 % | 17:42:02 | |
4.3460 € | -0.3430 € | -7.31 % | 17:41:59 | |
876.7500 € | +4.0000 € | +0.46 % | 17:41:56 | |
513.6000 € | -1.5000 € | -0.29 % | 17:41:21 | |
3.0215 € | -0.1150 € | -3.67 % | 17:40:23 |
1.0300 € | -0.1200 € | -10.43 % | 17:41:45 | |
4.3300 € | +0.4750 € | +12.32 % | 17:42:01 | |
2.0300 € | -0.0300 € | -1.46 % | 17:41:43 | |
0.5600 € | -1.4900 € | -72.68 % | 17:41:51 | |
1.0300 € | -0.5150 € | -33.33 % | 17:41:42 |
0.0205 € | -0.0100 € | -32.79 % | 17:40:02 | |
0.0340 € | -0.5360 € | -94.04 % | 17:41:13 | |
1.5500 € | +0.1400 € | +9.93 % | 17:41:50 | |
6.9700 € | -0.7300 € | -9.48 % | 17:41:52 | |
0.0205 € | -0.0285 € | -58.16 % | 17:40:02 |
168.7080 € | +2.2935 € | +1.38 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:40:52 | |
46.3515 € | +0.1285 € | +0.28 % | 17:41:55 | |
107.6925 € | - € | 0.00 % | 17:41:58 | |
7.6570 € | -0.5595 € | -6.81 % | 17:42:02 |
Indications
2,381.0600 $ | -0.21 % | |
29.6745 $ | 0.00 % | |
83.1500 $ | +0.27 % | |
78.6500 $ | +0.33 % | |
2.4625 € | +2.84 % | |
131.4550 € | -0.25 % | |
65,826.7100 $ | -0.29 % | |
2,955.6050 $ | -2.22 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.171 € | 60,000 | 17:42:02.881 | |
1.45 € | 1,000 | 17:42:01.724 | |
395.60 € | 4 | 17:41:54.837 | |
0.297 € | 10,000 | 17:41:51.471 | |
11.098 € | 8 | 17:41:50.066 | |
160.84 € | 32 | 17:41:49.067 | |
32.18 € | 29 | 17:41:44.991 | |
23.06 € | 100 | 17:41:40.976 | |
37.15 € | 461 | 17:41:32.688 | |
160.84 € | 13 | 17:41:26.358 |
IPO
32.0300 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank