Tops & Flops
454.5000 € | +8.8000 € | +1.97 % | 14:58:38 | ||
40.2700 € | +0.6350 € | +1.60 % | 14:58:22 | ||
25.4700 € | +0.3700 € | +1.47 % | 14:58:34 | ||
83.9000 € | +1.1900 € | +1.44 % | 14:58:38 | ||
13.4500 € | +0.1850 € | +1.39 % | 14:58:35 | ||
28.7000 € | -0.5800 € | -1.98 % | 14:58:35 | ||
39.3900 € | -1.8700 € | -4.53 % | 14:58:38 | ||
176.9600 € | -10.5000 € | -5.60 % | 14:58:35 | ||
96.9400 € | -6.2850 € | -6.09 % | 14:58:33 | ||
273.6500 € | -19.2500 € | -6.57 % | 14:58:31 |
66.0000 € | +3.7750 € | +6.07 % | 14:58:18 | ||
107.3000 € | +4.5750 € | +4.45 % | 14:58:13 | ||
5.8490 € | +0.2440 € | +4.35 % | 14:58:06 | ||
32.3900 € | +1.3200 € | +4.25 % | 14:58:39 | ||
71.5500 € | +2.4750 € | +3.58 % | 14:57:00 | ||
46.0900 € | -0.5750 € | -1.23 % | 14:57:56 | ||
34.9300 € | -0.5500 € | -1.55 % | 14:56:58 | ||
10.3500 € | -0.1800 € | -1.71 % | 14:58:14 | ||
80.3250 € | -1.6000 € | -1.95 % | 14:58:35 | ||
22.8800 € | -0.9800 € | -4.11 % | 14:57:57 |
53.9000 € | +2.6000 € | +5.07 % | 14:57:11 | ||
46.7100 € | +0.7400 € | +1.61 % | 14:58:31 | ||
54.2100 € | +0.7400 € | +1.38 % | 14:58:29 | ||
39.3900 € | +0.5300 € | +1.36 % | 14:57:31 | ||
28.7400 € | +0.3700 € | +1.30 % | 14:58:19 | ||
37.6850 € | -0.3525 € | -0.93 % | 14:58:11 | ||
10.3500 € | -0.1800 € | -1.71 % | 14:58:14 | ||
72.9000 € | -1.3000 € | -1.75 % | 14:57:44 | ||
22.8800 € | -0.9800 € | -4.11 % | 14:57:57 | ||
273.6500 € | -19.2500 € | -6.57 % | 14:58:31 |
1.1030 € | +0.0900 € | +8.88 % | 14:57:50 | ||
53.9000 € | +2.6000 € | +5.07 % | 14:57:11 | ||
37.7750 € | +1.5750 € | +4.35 % | 14:58:16 | ||
6.0750 € | +0.2500 € | +4.29 % | 14:56:20 | ||
14.0150 € | +0.4500 € | +3.32 % | 14:58:11 | ||
8.3950 € | -0.2050 € | -2.38 % | 14:58:28 | ||
111.0000 € | -3.1000 € | -2.72 % | 14:55:59 | ||
21.8750 € | -0.7750 € | -3.42 % | 14:58:15 | ||
17.8300 € | -0.8300 € | -4.45 % | 14:56:23 | ||
21.8700 € | -1.1100 € | -4.83 % | 14:58:27 |
3.9060 € | +0.8510 € | +27.86 % | 14:58:05 | ||
1.5450 € | +0.2050 € | +15.30 % | 14:58:36 | ||
0.0098 € | +0.0010 € | +11.43 % | 14:58:28 | ||
3.4525 € | +0.3250 € | +10.39 % | 14:58:33 | ||
1.3130 € | +0.0930 € | +7.62 % | 14:56:33 | ||
12.8925 € | -1.1450 € | -8.16 % | 14:57:32 | ||
3.0510 € | -0.3220 € | -9.55 % | 14:55:57 | ||
1.4280 € | -0.2190 € | -13.30 % | 14:57:51 | ||
20.6850 € | -3.4850 € | -14.42 % | 14:58:36 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:57:04 |
58.5600 € | +3.5900 € | +6.53 % | 14:58:40 | ||
29.0450 € | +0.3850 € | +1.34 % | 14:58:13 | ||
475.5250 € | +3.2500 € | +0.69 % | 14:56:51 | ||
93.4300 € | +0.6300 € | +0.68 % | 14:58:38 | ||
265.2250 € | +1.4750 € | +0.56 % | 14:57:17 | ||
329.2500 € | -1.0000 € | -0.30 % | 14:58:20 | ||
53.9150 € | -0.2150 € | -0.40 % | 14:56:00 | ||
291.1000 € | -2.0500 € | -0.70 % | 14:56:19 | ||
148.5400 € | -1.2800 € | -0.85 % | 14:55:58 | ||
46.7625 € | -1.0775 € | -2.25 % | 14:58:31 |
11.8575 € | +1.2475 € | +11.76 % | 14:58:36 | ||
0.2245 € | +0.0195 € | +9.51 % | 14:58:06 | ||
0.6220 € | +0.0420 € | +7.24 % | 14:56:00 | ||
27.7850 € | +1.7550 € | +6.74 % | 14:58:30 | ||
8.4520 € | +0.5120 € | +6.45 % | 14:58:24 | ||
1.2450 € | -0.0650 € | -4.96 % | 14:57:16 | ||
359.3250 € | -21.7500 € | -5.71 % | 14:58:36 | ||
32.3000 € | -2.1000 € | -6.10 % | 14:57:03 | ||
196.0000 € | -14.0000 € | -6.67 % | 14:58:04 | ||
0.1380 € | -0.0155 € | -10.10 % | 14:57:11 |
0.0440 € | +0.0030 € | +7.32 % | 14:56:15 | ||
0.0875 € | +0.0040 € | +4.79 % | 14:57:00 | ||
0.1780 € | +0.0070 € | +4.09 % | 14:57:49 | ||
1.4815 € | +0.0515 € | +3.60 % | 14:56:14 | ||
1.6590 € | +0.0345 € | +2.12 % | 14:58:36 | ||
0.4620 € | -0.0020 € | -0.43 % | 14:57:58 | ||
0.6650 € | -0.0050 € | -0.75 % | 14:57:58 | ||
0.2840 € | -0.0045 € | -1.56 % | 14:58:24 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:56:38 | ||
0.9185 € | -0.0635 € | -6.47 % | 14:58:26 |
0.0200 € | +0.0080 € | +66.67 % | 14:55:56 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:57:45 | ||
0.0655 € | +0.0195 € | +42.39 % | 14:58:25 | ||
0.0070 € | +0.0020 € | +40.00 % | 14:58:05 | ||
0.0605 € | +0.0145 € | +31.52 % | 14:56:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:56:29 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:56:32 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:58:34 | ||
0.0130 € | -0.0035 € | -21.21 % | 14:56:29 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:55:42 |
0.1566 € | +0.0358 € | +29.64 % | 14:48:18 | ||
1.1030 € | +0.0900 € | +8.88 % | 14:57:50 | ||
3.0220 € | +0.2250 € | +8.04 % | 14:56:36 | ||
2.0400 € | +0.1450 € | +7.65 % | 14:58:14 | ||
66.0000 € | +3.7750 € | +6.07 % | 14:58:18 | ||
273.6500 € | -19.2500 € | -6.57 % | 14:58:31 | ||
92.3750 € | -6.8750 € | -6.93 % | 14:57:28 | ||
215.2500 € | -16.2500 € | -7.02 % | 14:57:46 | ||
3.0700 € | -0.2400 € | -7.25 % | 14:57:09 | ||
3.7100 € | -0.3855 € | -9.41 % | 14:55:54 |
L&S Indikation18,780.00
Turnover tops
176.9600 € | -10.5000 € | -5.60 % | 2,892,902 € | 14:58:35 | |
266.1500 € | +2.8500 € | +1.08 % | 2,340,053 € | 14:58:35 | |
518.2000 € | +3.1000 € | +0.60 % | 1,584,878 € | 14:58:36 | |
120.5000 € | -1.0750 € | -0.88 % | 1,323,294 € | 14:55:53 | |
273.7000 € | -19.2000 € | -6.56 % | 1,310,705 € | 14:58:39 | |
874.2000 € | +1.4500 € | +0.17 % | 1,088,463 € | 14:58:37 | |
96.9400 € | -6.2850 € | -6.09 % | 967,077 € | 14:58:33 | |
15.8960 € | -0.2160 € | -1.34 % | 962,450 € | 14:58:34 | |
25.5400 € | -0.0950 € | -0.37 % | 956,466 € | 14:58:18 | |
31.9150 € | -0.6475 € | -1.99 % | 789,357 € | 14:58:38 |
7.6650 € | -1.0550 € | -12.10 % | 82,004 € | 14:58:38 | |
0.9050 € | -1.1400 € | -55.75 % | 63,500 € | 14:58:30 | |
6.6200 € | +0.2600 € | +4.09 % | 46,981 € | 14:58:22 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 14:57:10 | |
1.3850 € | -0.0700 € | -4.81 % | 38,695 € | 14:57:47 | |
0.9800 € | +0.0200 € | +2.08 % | 33,330 € | 14:56:44 | |
4.3700 € | +0.1600 € | +3.80 % | 30,450 € | 14:57:16 | |
3.8700 € | +0.0150 € | +0.39 % | 27,859 € | 14:58:32 | |
1.0050 € | -1.0450 € | -50.98 % | 25,588 € | 14:58:38 | |
1.0350 € | -0.0700 € | -6.33 % | 21,822 € | 14:58:24 |
2.1900 € | -0.4900 € | -18.28 % | 1,357 € | 14:58:36 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 14:30:45 | |
3.2800 € | +0.2300 € | +7.54 % | 709 € | 14:58:39 | |
1.6500 € | -0.4400 € | -21.05 % | 191 € | 14:58:39 |
92.2390 € | +0.2240 € | +0.24 % | 543,375 € | 14:58:37 | |
93.9110 € | -0.0550 € | -0.06 % | 469,950 € | 14:58:12 | |
16.8068 € | +0.0328 € | +0.20 % | 432,827 € | 14:58:39 | |
141.6625 € | +0.0190 € | +0.01 % | 426,116 € | 14:58:33 | |
41.2500 € | -0.0050 € | -0.01 % | 392,018 € | 14:58:35 | |
16.8590 € | -0.1280 € | -0.75 % | 290,762 € | 14:55:46 | |
128.9500 € | -0.7000 € | -0.54 % | 252,302 € | 14:58:31 | |
72.8800 € | +0.1750 € | +0.24 % | 226,626 € | 14:58:33 | |
1,002.1000 € | +1.7500 € | +0.17 % | 206,954 € | 14:58:05 | |
726.0500 € | +3.2500 € | +0.45 % | 184,683 € | 14:58:33 |
1,228.3265 € | +2.3940 € | +0.20 % | 107,851 € | 14:58:37 | |
1,626.5710 € | -9.3485 € | -0.57 % | 97,443 € | 14:57:49 | |
192.7745 € | +0.0270 € | +0.01 % | 77,543 € | 14:58:39 | |
93.6165 € | +0.5730 € | +0.62 % | 71,881 € | 14:58:37 | |
217.6945 € | -0.2540 € | -0.12 % | 70,133 € | 14:58:35 | |
110.1015 € | -0.0255 € | -0.02 % | 70,072 € | 14:58:37 | |
2,544.2145 € | +9.9215 € | +0.39 % | 43,352 € | 14:58:36 | |
139.0290 € | +0.6700 € | +0.48 % | 40,152 € | 14:58:39 | |
116.1545 € | -0.3270 € | -0.28 % | 39,966 € | 14:58:32 | |
109.9145 € | +0.1365 € | +0.12 % | 31,004 € | 14:58:38 |
News
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
14:28
14:22
Hugo Boss ist eine mehrjährigen Design-Partnerschaft mit David Beckham eingegangen.
14:10
EZB Kazaks: Bin mit der Markteinschätzung bezüglich zukünftigen Zinssenkungen einverstanden.
14:05
13:36
Gericht bestätigt: Baumhäuser im Camp gegen Tesla dürfen bleiben.
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 14:57:55 | |
0.0010 € | -0.0002 € | -13.04 % | 2,000,000 | 14:57:33 | |
0.0111 € | +0.0001 € | +0.45 % | 1,677,100 | 14:57:32 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 14:58:21 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 14:58:18 | |
0.1350 € | +0.0340 € | +33.66 % | 368,991 | 14:58:33 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 14:56:49 | |
1.1030 € | +0.0900 € | +8.88 % | 104,781 | 14:57:50 | |
4.6720 € | -0.0170 € | -0.36 % | 88,556 | 14:58:40 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 14:58:33 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 14:57:10 | |
0.1650 € | - € | 0.00 % | 61,000 | 14:56:44 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 14:55:41 | |
0.9050 € | -1.1400 € | -55.75 % | 50,000 | 14:58:30 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 14:56:48 | |
1.3850 € | -0.0700 € | -4.81 % | 33,313 | 14:57:47 | |
0.9800 € | +0.0200 € | +2.08 % | 33,000 | 14:56:44 | |
0.2400 € | - € | 0.00 % | 25,443 | 14:56:41 | |
0.1050 € | - € | 0.00 % | 25,400 | 14:55:58 | |
1.0350 € | -0.0700 € | -6.33 % | 23,226 | 14:58:24 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 14:30:45 | |
2.1900 € | -0.4900 € | -18.28 % | 580 | 14:58:36 | |
3.2800 € | +0.2300 € | +7.54 % | 223 | 14:58:39 | |
1.6500 € | -0.4400 € | -21.05 % | 100 | 14:58:39 |
0.2726 € | +0.0002 € | +0.06 % | 100,000 | 14:57:53 | |
0.1069 € | +0.0078 € | +7.87 % | 85,700 | 14:58:41 | |
0.6380 € | +0.0275 € | +4.50 % | 42,600 | 14:58:11 | |
0.8641 € | +0.0099 € | +1.15 % | 32,800 | 14:58:31 | |
16.8068 € | +0.0328 € | +0.20 % | 25,748 | 14:58:39 | |
7.9876 € | +0.0139 € | +0.17 % | 20,939 | 14:58:37 | |
16.8590 € | -0.1280 € | -0.75 % | 17,260 | 14:55:46 | |
0.4284 € | +0.0069 € | +1.63 % | 16,830 | 14:58:35 | |
3.1748 € | +0.0003 € | +0.01 % | 13,500 | 14:58:38 | |
3.1800 € | +0.0062 € | +0.19 % | 12,690 | 14:58:36 |
93.6165 € | +0.5730 € | +0.62 % | 760 | 14:58:37 | |
110.1015 € | -0.0255 € | -0.02 % | 635 | 14:58:37 | |
192.7745 € | +0.0270 € | +0.01 % | 402 | 14:58:39 | |
66.1765 € | -0.7605 € | -1.14 % | 400 | 14:58:39 | |
116.1545 € | -0.3270 € | -0.28 % | 343 | 14:58:32 | |
217.6945 € | -0.2540 € | -0.12 % | 321 | 14:58:35 | |
139.0290 € | +0.6700 € | +0.48 % | 288 | 14:58:39 | |
109.9145 € | +0.1365 € | +0.12 % | 280 | 14:58:38 | |
110.5990 € | +0.4035 € | +0.37 % | 275 | 14:58:35 | |
53.0205 € | -0.0040 € | -0.01 % | 200 | 14:56:57 |
Mostwanted
31.9150 € | -0.6475 € | -1.99 % | 14:58:38 | |
4.6720 € | -0.0170 € | -0.36 % | 14:58:40 | |
518.2000 € | +3.1000 € | +0.60 % | 14:58:36 | |
874.2000 € | +1.4500 € | +0.17 % | 14:58:41 | |
6.8870 € | -0.0390 € | -0.56 % | 14:57:42 |
0.9750 € | -0.1750 € | -15.22 % | 14:58:32 | |
3.8700 € | +0.0150 € | +0.39 % | 14:58:32 | |
1.9450 € | -0.1150 € | -5.58 % | 14:58:14 | |
1.0150 € | -1.0350 € | -50.49 % | 14:58:40 | |
1.4750 € | -0.0700 € | -4.53 % | 14:58:24 |
0.0105 € | -0.0200 € | -65.57 % | 14:56:27 | |
0.1100 € | -0.4600 € | -80.70 % | 14:58:03 | |
1.5300 € | +0.1200 € | +8.51 % | 14:58:41 | |
7.2000 € | -0.5000 € | -6.49 % | 14:58:41 | |
0.0105 € | -0.0385 € | -78.57 % | 14:56:27 |
169.8295 € | +3.4150 € | +2.05 % | 14:58:35 | |
0.0820 € | - € | 0.00 % | 14:55:43 | |
46.3115 € | +0.0885 € | +0.19 % | 14:58:09 | |
107.6925 € | - € | 0.00 % | 14:56:48 | |
8.1215 € | -0.0950 € | -1.16 % | 14:58:42 |
Indications
2,379.3600 $ | -0.28 % | |
29.5080 $ | -0.56 % | |
83.1200 $ | +0.23 % | |
78.6100 $ | +0.27 % | |
2.4725 € | +3.26 % | |
131.5050 € | -0.21 % | |
66,045.6750 $ | +0.04 % | |
2,979.5950 $ | -1.43 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.96 € | 350 | 14:58:36.438 | |
141.66 € | 30 | 14:58:33.833 | |
21.97 € | 4,700 | 14:58:21.287 | |
102.385 € | 41 | 14:58:15.686 | |
42.11 € | 600 | 14:58:13.634 | |
1.85 € | 2,500 | 14:58:13.533 | |
0.70 € | 100 | 14:57:52.335 | |
6.58 € | 850 | 14:57:45.272 | |
68.13 € | 799 | 14:57:44.786 | |
14.00 € | 500 | 14:57:43.567 |
IPO
32.0200 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank