Tops & Flops
168.3500 € | +3.6500 € | +2.22 % | 17:36:35 | ||
454.4500 € | +8.7500 € | +1.96 % | 17:36:20 | ||
40.2750 € | +0.6400 € | +1.61 % | 17:36:20 | ||
54.2700 € | +0.8000 € | +1.50 % | 17:34:51 | ||
83.7600 € | +1.0500 € | +1.27 % | 17:36:16 | ||
100.0750 € | -2.5750 € | -2.51 % | 17:36:27 | ||
277.6500 € | -15.2500 € | -5.21 % | 17:36:20 | ||
39.0750 € | -2.1850 € | -5.30 % | 17:36:37 | ||
96.6600 € | -6.5650 € | -6.36 % | 17:36:35 | ||
175.0300 € | -12.4300 € | -6.63 % | 17:36:34 |
65.1250 € | +2.9000 € | +4.66 % | 17:36:34 | ||
32.4050 € | +1.3350 € | +4.30 % | 17:33:57 | ||
71.8250 € | +2.7500 € | +3.98 % | 17:36:18 | ||
50.4100 € | +1.4150 € | +2.89 % | 17:36:34 | ||
105.4250 € | +2.7000 € | +2.63 % | 17:36:29 | ||
45.6850 € | -0.9800 € | -2.10 % | 17:36:33 | ||
10.2750 € | -0.2550 € | -2.42 % | 17:34:12 | ||
14.5900 € | -0.4000 € | -2.67 % | 17:36:37 | ||
34.5000 € | -0.9800 € | -2.76 % | 17:34:36 | ||
22.9500 € | -0.9100 € | -3.81 % | 17:35:19 |
53.7500 € | +2.4500 € | +4.78 % | 17:34:09 | ||
69.0000 € | +1.1250 € | +1.66 % | 17:36:30 | ||
54.2700 € | +0.8000 € | +1.50 % | 17:34:51 | ||
46.4700 € | +0.5000 € | +1.09 % | 17:33:57 | ||
19.7250 € | +0.1950 € | +1.00 % | 17:36:29 | ||
10.2750 € | -0.2550 € | -2.42 % | 17:34:12 | ||
245.0000 € | -6.2500 € | -2.49 % | 17:34:50 | ||
14.5900 € | -0.4000 € | -2.67 % | 17:36:37 | ||
22.9500 € | -0.9100 € | -3.81 % | 17:35:19 | ||
277.6500 € | -15.2500 € | -5.21 % | 17:36:20 |
1.1210 € | +0.1080 € | +10.66 % | 17:36:30 | ||
53.7500 € | +2.4500 € | +4.78 % | 17:34:09 | ||
6.0850 € | +0.2600 € | +4.46 % | 17:34:36 | ||
11.6500 € | +0.4600 € | +4.11 % | 17:35:45 | ||
7.6025 € | +0.2750 € | +3.75 % | 17:36:33 | ||
110.1000 € | -4.0000 € | -3.51 % | 17:36:11 | ||
6.9750 € | -0.2650 € | -3.66 % | 17:36:29 | ||
46.2500 € | -2.2000 € | -4.54 % | 17:35:23 | ||
17.7700 € | -0.8900 € | -4.77 % | 17:36:29 | ||
21.5900 € | -1.3900 € | -6.05 % | 17:34:09 |
3.8290 € | +0.7740 € | +25.34 % | 17:35:35 | ||
1.5400 € | +0.2000 € | +14.93 % | 17:28:40 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7695 € | +0.0685 € | +9.77 % | 17:35:35 | ||
4.9280 € | +0.3920 € | +8.64 % | 17:36:20 | ||
3.0560 € | -0.3170 € | -9.40 % | 17:35:20 | ||
0.1668 € | -0.0179 € | -9.67 % | 17:33:07 | ||
1.3950 € | -0.2520 € | -15.30 % | 17:35:02 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:35:05 | ||
20.1950 € | -3.9750 € | -16.45 % | 17:35:33 |
58.3600 € | +3.3900 € | +6.17 % | 17:36:32 | ||
96.1450 € | +3.3450 € | +3.60 % | 17:36:38 | ||
168.0000 € | +5.3500 € | +3.29 % | 17:36:27 | ||
485.4750 € | +13.2000 € | +2.79 % | 17:36:32 | ||
200.9000 € | +3.9500 € | +2.01 % | 17:35:57 | ||
317.7500 € | -2.5500 € | -0.80 % | 17:36:27 | ||
148.1100 € | -1.7100 € | -1.14 % | 17:36:32 | ||
325.2500 € | -5.0000 € | -1.51 % | 17:34:42 | ||
288.5250 € | -4.6250 € | -1.58 % | 17:36:22 | ||
44.7625 € | -3.0775 € | -6.43 % | 17:36:37 |
30.1100 € | +4.0800 € | +15.67 % | 17:36:28 | ||
12.2725 € | +1.6625 € | +15.67 % | 17:36:04 | ||
1.1920 € | +0.1120 € | +10.37 % | 17:36:17 | ||
0.8600 € | +0.0800 € | +10.26 % | 17:34:13 | ||
10.9425 € | +0.9825 € | +9.86 % | 17:36:20 | ||
4.6150 € | -0.3750 € | -7.52 % | 17:36:36 | ||
19.3500 € | -1.8500 € | -8.73 % | 17:36:21 | ||
181.5000 € | -28.5000 € | -13.57 % | 17:35:40 | ||
27.8325 € | -4.7300 € | -14.53 % | 17:36:39 | ||
3.0490 € | -0.5810 € | -16.01 % | 17:34:32 |
2.2590 € | +0.1590 € | +7.57 % | 17:36:36 | ||
0.0440 € | +0.0030 € | +7.32 % | 17:36:12 | ||
1.4770 € | +0.0470 € | +3.29 % | 17:34:26 | ||
3.4730 € | +0.0730 € | +2.15 % | 17:36:18 | ||
1.1400 € | +0.0200 € | +1.79 % | 17:36:18 | ||
1.2475 € | -0.0150 € | -1.19 % | 17:34:01 | ||
0.4565 € | -0.0075 € | -1.62 % | 17:34:57 | ||
0.2825 € | -0.0060 € | -2.08 % | 17:35:52 | ||
0.5720 € | -0.0150 € | -2.56 % | 17:35:48 | ||
0.9190 € | -0.0630 € | -6.42 % | 17:36:14 |
0.0600 € | +0.0205 € | +51.90 % | 17:36:16 | ||
0.0655 € | +0.0195 € | +42.39 % | 17:36:05 | ||
0.0605 € | +0.0145 € | +31.52 % | 17:35:26 | ||
0.0105 € | +0.0025 € | +31.25 % | 17:35:41 | ||
0.0380 € | +0.0085 € | +28.81 % | 17:33:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:36:20 | ||
0.0840 € | -0.0195 € | -18.84 % | 17:35:59 | ||
0.0130 € | -0.0035 € | -21.21 % | 17:35:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:35:59 | ||
0.0110 € | -0.0083 € | -42.86 % | 17:34:18 |
0.1660 € | +0.0452 € | +37.42 % | 17:36:31 | ||
1.1150 € | +0.1125 € | +11.22 % | 17:35:20 | ||
1.1210 € | +0.1080 € | +10.66 % | 17:36:30 | ||
3.1500 € | +0.2750 € | +9.57 % | 17:36:01 | ||
3.0260 € | +0.2290 € | +8.19 % | 17:36:33 | ||
175.0300 € | -12.4300 € | -6.63 % | 17:36:34 | ||
3.0900 € | -0.2200 € | -6.65 % | 17:36:25 | ||
91.7750 € | -7.4750 € | -7.53 % | 17:36:19 | ||
0.3240 € | -0.0360 € | -10.00 % | 17:33:04 | ||
3.6200 € | -0.4755 € | -11.61 % | 17:34:50 |
L&S Indikation18,733.00
Turnover tops
175.0300 € | -12.4300 € | -6.63 % | 3,776,466 € | 17:36:34 | |
266.0000 € | +2.7000 € | +1.03 % | 2,885,027 € | 17:35:32 | |
120.1750 € | -1.4000 € | -1.15 % | 1,902,553 € | 17:35:42 | |
513.8000 € | -1.3000 € | -0.25 % | 1,870,375 € | 17:36:37 | |
877.8500 € | +5.1000 € | +0.58 % | 1,554,070 € | 17:36:34 | |
277.6500 € | -15.2500 € | -5.21 % | 1,461,450 € | 17:36:20 | |
25.4800 € | -0.1550 € | -0.60 % | 1,227,247 € | 17:36:29 | |
68.2550 € | -0.7000 € | -1.02 % | 1,168,757 € | 17:36:31 | |
27.8325 € | -4.7300 € | -14.53 % | 1,140,738 € | 17:36:35 | |
28.6275 € | -0.6525 € | -2.23 % | 1,138,029 € | 17:36:21 |
7.1800 € | -1.5400 € | -17.66 % | 94,997 € | 17:36:33 | |
6.4600 € | +0.1000 € | +1.57 % | 70,820 € | 17:36:25 | |
0.7000 € | -1.3450 € | -65.77 % | 63,500 € | 17:36:10 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 17:36:09 | |
1.9400 € | +1.2000 € | +162.16 % | 45,220 € | 17:36:33 | |
0.9600 € | - € | 0.00 % | 41,250 € | 17:35:01 | |
0.9900 € | -0.4650 € | -31.96 % | 38,764 € | 17:36:25 | |
4.2900 € | +0.4350 € | +11.28 % | 36,265 € | 17:36:20 | |
1.4300 € | -0.4650 € | -24.54 % | 34,475 € | 17:36:22 | |
4.4100 € | +0.2000 € | +4.75 % | 30,450 € | 17:34:51 |
8.8600 € | -1.5600 € | -14.97 % | 20,551 € | 17:36:39 | |
1.3800 € | +0.1300 € | +10.40 % | 2,860 € | 17:36:18 | |
1.7900 € | -0.8900 € | -33.21 % | 1,357 € | 17:36:34 | |
0.6550 € | -0.1600 € | -19.63 % | 780 € | 17:36:23 | |
3.3700 € | +0.3200 € | +10.49 % | 709 € | 17:36:12 | |
1.5400 € | -0.5500 € | -26.32 % | 191 € | 17:36:09 | |
0.0340 € | -0.5360 € | -94.04 % | 22 € | 17:36:39 |
9.2950 € | +0.0030 € | +0.03 % | 975,930 € | 17:36:17 | |
92.2760 € | +0.2610 € | +0.28 % | 858,676 € | 17:36:35 | |
108.0530 € | +0.0220 € | +0.02 % | 547,973 € | 17:36:07 | |
141.6855 € | +0.0420 € | +0.03 % | 507,157 € | 17:36:29 | |
8.5790 € | +0.0230 € | +0.27 % | 479,392 € | 17:36:34 | |
102.8605 € | +0.0505 € | +0.05 % | 474,087 € | 17:36:09 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 17:36:07 | |
16.8153 € | +0.0413 € | +0.25 % | 432,827 € | 17:36:31 | |
41.1200 € | -0.1350 € | -0.33 % | 392,018 € | 17:36:27 | |
16.8130 € | -0.1740 € | -1.02 % | 290,762 € | 17:36:24 |
1,625.5720 € | -10.3475 € | -0.63 % | 121,893 € | 17:29:30 | |
1,221.6590 € | -4.2735 € | -0.35 % | 107,851 € | 17:36:39 | |
961.4530 € | -10.2550 € | -1.06 % | 96,577 € | 17:36:38 | |
192.4310 € | -0.3165 € | -0.16 % | 77,543 € | 17:36:39 | |
217.9270 € | -0.0215 € | -0.01 % | 74,069 € | 17:36:05 | |
93.1360 € | +0.0925 € | +0.10 % | 71,881 € | 17:36:38 | |
110.0645 € | -0.0625 € | -0.06 % | 70,072 € | 17:36:39 | |
2,544.4625 € | +10.1695 € | +0.40 % | 58,622 € | 17:36:38 | |
139.1435 € | +0.7845 € | +0.57 % | 41,545 € | 17:36:39 | |
116.1715 € | -0.3100 € | -0.27 % | 39,966 € | 17:36:26 |
News
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
Volume tops
0.0008 € | -0.0001 € | -11.11 % | 11,079,000 | 17:36:01 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 17:19:14 | |
0.0011 € | -0.0001 € | -4.35 % | 2,000,000 | 17:35:08 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 17:34:18 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 17:34:38 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 17:35:19 | |
0.1310 € | +0.0300 € | +29.70 % | 389,991 | 17:35:39 | |
1.1210 € | +0.1080 € | +10.66 % | 184,874 | 17:36:30 | |
4.3185 € | -0.3705 € | -7.90 % | 133,370 | 17:36:34 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 17:33:49 |
0.1650 € | - € | 0.00 % | 116,000 | 17:36:30 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 17:36:09 | |
0.7000 € | -1.3450 € | -65.77 % | 50,000 | 17:36:10 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 17:36:21 | |
0.9600 € | - € | 0.00 % | 41,000 | 17:35:01 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 17:35:01 | |
0.2000 € | -0.0400 € | -16.67 % | 39,173 | 17:36:00 | |
0.0610 € | -0.0010 € | -1.61 % | 35,000 | 17:36:17 | |
0.9900 € | -0.4650 € | -31.96 % | 33,383 | 17:36:25 | |
1.9400 € | +1.2000 € | +162.16 % | 30,000 | 17:36:33 |
8.8600 € | -1.5600 € | -14.97 % | 2,342 | 17:36:39 | |
1.3800 € | +0.1300 € | +10.40 % | 2,000 | 17:36:18 | |
0.6550 € | -0.1600 € | -19.63 % | 1,000 | 17:36:23 | |
1.7900 € | -0.8900 € | -33.21 % | 580 | 17:36:34 | |
3.3700 € | +0.3200 € | +10.49 % | 223 | 17:36:12 | |
0.0340 € | -0.5360 € | -94.04 % | 200 | 17:36:39 | |
1.5400 € | -0.5500 € | -26.32 % | 100 | 17:36:09 |
0.0080 € | -0.0002 € | -2.45 % | 300,000 | 17:36:35 | |
0.1054 € | +0.0063 € | +6.31 % | 109,354 | 17:36:38 | |
9.2950 € | +0.0030 € | +0.03 % | 105,000 | 17:36:17 | |
0.2712 € | -0.0013 € | -0.46 % | 100,000 | 17:36:05 | |
8.5790 € | +0.0230 € | +0.27 % | 55,895 | 17:36:34 | |
0.6025 € | -0.0080 € | -1.31 % | 42,600 | 17:36:08 | |
0.8682 € | +0.0140 € | +1.63 % | 32,800 | 17:36:23 | |
16.8153 € | +0.0413 € | +0.25 % | 25,748 | 17:36:31 | |
7.9965 € | +0.0228 € | +0.29 % | 20,939 | 17:36:29 | |
16.8130 € | -0.1740 € | -1.02 % | 17,260 | 17:36:24 |
0.2070 € | +0.0060 € | +2.99 % | 5,000 | 17:36:38 | |
93.1360 € | +0.0925 € | +0.10 % | 760 | 17:36:38 | |
110.0645 € | -0.0625 € | -0.06 % | 635 | 17:36:39 | |
192.4310 € | -0.3165 € | -0.16 % | 402 | 17:36:39 | |
57.8075 € | -9.1295 € | -13.64 % | 400 | 17:36:36 | |
116.1715 € | -0.3100 € | -0.27 % | 343 | 17:36:26 | |
217.9270 € | -0.0215 € | -0.01 % | 339 | 17:36:05 | |
139.1435 € | +0.7845 € | +0.57 % | 298 | 17:36:39 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 | |
110.6210 € | +0.4255 € | +0.39 % | 275 | 17:36:36 |
Mostwanted
27.8325 € | -4.7300 € | -14.53 % | 17:36:39 | |
4.3185 € | -0.3705 € | -7.90 % | 17:36:39 | |
877.8000 € | +5.0500 € | +0.58 % | 17:36:37 | |
513.8000 € | -1.3000 € | -0.25 % | 17:36:37 | |
3.0035 € | -0.1330 € | -4.24 % | 17:36:23 |
1.0200 € | -0.1300 € | -11.30 % | 17:36:14 | |
4.2900 € | +0.4350 € | +11.28 % | 17:36:20 | |
2.0700 € | +0.0100 € | +0.49 % | 17:36:40 | |
0.5500 € | -1.5000 € | -73.17 % | 17:36:38 | |
1.0700 € | -0.4750 € | -30.74 % | 17:36:32 |
0.0205 € | -0.0100 € | -32.79 % | 17:34:01 | |
0.0340 € | -0.5360 € | -94.04 % | 17:36:39 | |
1.5600 € | +0.1500 € | +10.64 % | 17:36:32 | |
6.9600 € | -0.7400 € | -9.61 % | 17:36:20 | |
0.0205 € | -0.0285 € | -58.16 % | 17:34:01 |
168.7080 € | +2.2935 € | +1.38 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:34:52 | |
46.3615 € | +0.1385 € | +0.30 % | 17:36:31 | |
107.6925 € | - € | 0.00 % | 17:35:57 | |
7.6635 € | -0.5530 € | -6.73 % | 17:36:39 |
Indications
2,381.1350 $ | -0.21 % | |
29.6345 $ | -0.14 % | |
83.0500 $ | +0.14 % | |
78.5400 $ | +0.18 % | |
2.4755 € | +3.38 % | |
131.4450 € | -0.26 % | |
65,875.6750 $ | -0.21 % | |
2,953.5650 $ | -2.29 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.09 € | 80 | 17:36:45.393 | |
3.046 € | 750 | 17:36:44.894 | |
100.60 € | 50 | 17:36:35.086 | |
49.115 € | 50 | 17:36:23.642 | |
11.90 € | 170 | 17:36:22.057 | |
515.74 € | 1 | 17:36:18.880 | |
0.61 € | 180 | 17:36:16.035 | |
15.87 € | 140 | 17:36:12.771 | |
32.975 € | 100 | 17:36:10.734 | |
27.645 € | 48 | 17:36:08.478 |
IPO
32.0300 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank