Tops & Flops
33.1075 € | +0.2250 € | +0.68 % | 08:49:55 | ||
74.9600 € | +0.4550 € | +0.61 % | 08:49:58 | ||
32.4750 € | +0.1950 € | +0.60 % | 08:50:03 | ||
524.5000 € | +3.0000 € | +0.58 % | 08:50:01 | ||
120.6000 € | +0.6000 € | +0.50 % | 08:49:53 | ||
72.9600 € | -0.2400 € | -0.33 % | 08:47:56 | ||
150.8500 € | -1.4250 € | -0.94 % | 08:50:03 | ||
88.8100 € | -0.9300 € | -1.04 % | 08:48:39 | ||
15.8200 € | -0.2150 € | -1.34 % | 08:49:46 | ||
60.9200 € | -1.8600 € | -2.96 % | 08:50:03 |
27.6300 € | +0.6800 € | +2.52 % | 08:50:03 | ||
26.4000 € | +0.3650 € | +1.40 % | 08:49:46 | ||
51.1750 € | +0.4000 € | +0.79 % | 08:50:01 | ||
9.5100 € | +0.0600 € | +0.63 % | 08:50:02 | ||
1.9625 € | +0.0110 € | +0.56 % | 08:50:02 | ||
29.2000 € | -0.1500 € | -0.51 % | 08:50:06 | ||
98.2250 € | -0.6250 € | -0.63 % | 08:49:32 | ||
82.1000 € | -0.7000 € | -0.85 % | 08:49:02 | ||
74.1500 € | -1.9500 € | -2.56 % | 08:48:00 | ||
65.6750 € | -2.0750 € | -3.06 % | 08:50:06 |
258.0000 € | +3.5000 € | +1.38 % | 08:47:53 | ||
51.1750 € | +0.4000 € | +0.79 % | 08:50:01 | ||
48.1500 € | +0.3750 € | +0.78 % | 08:48:55 | ||
33.1075 € | +0.2250 € | +0.68 % | 08:49:55 | ||
9.5100 € | +0.0600 € | +0.63 % | 08:50:02 | ||
290.2500 € | -0.2500 € | -0.09 % | 08:50:01 | ||
38.7775 € | -0.0675 € | -0.17 % | 08:50:01 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:50:04 | ||
74.1500 € | -1.9500 € | -2.56 % | 08:48:00 | ||
65.6750 € | -2.0750 € | -3.06 % | 08:50:06 |
0.9295 € | +0.0435 € | +4.91 % | 08:50:02 | ||
3.6725 € | +0.0975 € | +2.73 % | 08:49:38 | ||
9.4100 € | +0.1525 € | +1.65 % | 08:50:01 | ||
258.0000 € | +3.5000 € | +1.38 % | 08:47:53 | ||
49.4750 € | +0.5750 € | +1.18 % | 08:50:02 | ||
5.8725 € | -0.0200 € | -0.34 % | 08:48:03 | ||
4.6110 € | -0.0200 € | -0.43 % | 08:49:13 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:50:04 | ||
9.9100 € | -0.0500 € | -0.50 % | 08:48:10 | ||
4.1555 € | -0.0340 € | -0.81 % | 08:50:00 |
2.3200 € | +0.4085 € | +21.37 % | 08:48:58 | ||
0.0648 € | +0.0067 € | +11.53 % | 08:48:03 | ||
10.2450 € | +0.3640 € | +3.68 % | 08:48:04 | ||
0.3335 € | +0.0089 € | +2.74 % | 08:47:43 | ||
31.6750 € | +0.8200 € | +2.66 % | 08:50:01 | ||
5.0990 € | -0.2485 € | -4.65 % | 08:49:41 | ||
21.3750 € | -1.1750 € | -5.21 % | 08:48:46 | ||
34.8250 € | -1.9500 € | -5.30 % | 08:49:59 | ||
10.2400 € | -0.9350 € | -8.37 % | 08:49:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:48:03 |
159.6600 € | +0.7600 € | +0.48 % | 08:50:04 | ||
29.9300 € | +0.1400 € | +0.47 % | 08:49:49 | ||
381.8500 € | +1.5750 € | +0.41 % | 08:49:14 | ||
53.5550 € | +0.1950 € | +0.37 % | 08:49:29 | ||
180.8700 € | +0.6200 € | +0.34 % | 08:50:04 | ||
462.7500 € | -0.6000 € | -0.13 % | 08:49:41 | ||
57.6850 € | -0.0750 € | -0.13 % | 08:47:10 | ||
44.7525 € | -0.1075 € | -0.24 % | 08:48:07 | ||
312.6750 € | -0.8750 € | -0.28 % | 08:47:44 | ||
256.4500 € | -1.1250 € | -0.44 % | 08:49:33 |
23.0000 € | +3.3000 € | +16.75 % | 08:46:43 | ||
2.6000 € | +0.3400 € | +15.04 % | 08:47:37 | ||
4.4380 € | +0.5280 € | +13.50 % | 08:48:01 | ||
0.5700 € | +0.0510 € | +9.83 % | 08:48:21 | ||
1.1600 € | +0.1000 € | +9.43 % | 08:48:00 | ||
116.5000 € | -6.0300 € | -4.92 % | 08:49:49 | ||
11.1300 € | -0.5800 € | -4.95 % | 08:48:25 | ||
15.8000 € | -1.0500 € | -6.23 % | 08:50:06 | ||
0.7325 € | -0.0575 € | -7.28 % | 08:48:13 | ||
6.6500 € | -1.8000 € | -21.30 % | 08:48:01 |
0.0310 € | +0.0020 € | +6.90 % | 08:48:57 | ||
0.0420 € | +0.0015 € | +3.70 % | 08:48:08 | ||
1.4435 € | +0.0330 € | +2.34 % | 08:49:53 | ||
1.7850 € | +0.0150 € | +0.85 % | 08:47:47 | ||
1.1900 € | +0.0100 € | +0.85 % | 08:49:26 | ||
0.3125 € | -0.0040 € | -1.26 % | 08:50:01 | ||
7.6000 € | -0.2000 € | -2.56 % | 08:49:13 | ||
0.8800 € | -0.0235 € | -2.60 % | 08:50:00 | ||
1.1700 € | -0.0325 € | -2.70 % | 08:47:11 | ||
0.4560 € | -0.0165 € | -3.49 % | 08:49:38 |
0.0080 € | +0.0025 € | +45.45 % | 08:50:03 | ||
0.0075 € | +0.0020 € | +36.36 % | 08:48:22 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:48:18 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:48:11 | ||
0.0038 € | +0.0008 € | +25.00 % | 08:48:21 | ||
0.0150 € | -0.0030 € | -16.67 % | 08:47:59 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:47:57 | ||
0.0350 € | -0.0160 € | -31.37 % | 08:50:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:48:58 | ||
0.0155 € | -0.0090 € | -36.73 % | 08:48:55 |
2.0950 € | +0.1455 € | +7.46 % | 08:45:16 | ||
0.4710 € | +0.0320 € | +7.29 % | 08:49:02 | ||
0.9295 € | +0.0435 € | +4.91 % | 08:50:02 | ||
2.1150 € | +0.0825 € | +4.06 % | 08:49:57 | ||
2.4000 € | +0.0850 € | +3.67 % | 08:48:49 | ||
6.1000 € | -0.1250 € | -2.01 % | 08:48:28 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:49:11 | ||
74.1500 € | -1.9500 € | -2.56 % | 08:48:00 | ||
60.9200 € | -1.8600 € | -2.96 % | 08:50:03 | ||
65.6750 € | -2.0750 € | -3.06 % | 08:50:06 |
L&S Indikation18,204.00
Turnover tops
824.5500 € | +1.2000 € | +0.15 % | 592,786 € | 08:49:52 | |
15.8200 € | -0.2150 € | -1.34 % | 426,268 € | 08:49:46 | |
524.5000 € | +3.0000 € | +0.58 % | 255,505 € | 08:50:01 | |
159.5800 € | +0.6800 € | +0.43 % | 234,752 € | 08:49:35 | |
163.4000 € | +5.2200 € | +3.30 % | 220,404 € | 08:49:43 | |
814.4000 € | +14.4000 € | +1.80 % | 156,750 € | 08:50:01 | |
21.8500 € | +0.0450 € | +0.21 % | 130,863 € | 08:50:01 | |
148.4400 € | +0.7200 € | +0.49 % | 109,043 € | 08:49:19 | |
14.1725 € | -0.0250 € | -0.18 % | 103,883 € | 08:49:19 | |
381.8500 € | +1.5750 € | +0.41 % | 101,770 € | 08:49:14 |
9.2250 € | +0.1400 € | +1.54 % | 63,460 € | 08:48:52 | |
1.5850 € | -0.1600 € | -9.17 % | 22,497 € | 08:48:52 | |
4.2550 € | +0.1700 € | +4.16 % | 16,982 € | 08:50:03 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 08:48:20 | |
3.5250 € | -0.1300 € | -3.56 % | 10,992 € | 08:50:04 | |
8.9150 € | +0.1200 € | +1.36 % | 9,000 € | 08:50:03 | |
0.5450 € | - € | 0.00 % | 8,960 € | 08:49:51 | |
3.8050 € | -0.1400 € | -3.55 % | 7,893 € | 08:48:52 | |
4.8050 € | +0.1700 € | +3.67 % | 7,620 € | 08:48:52 | |
5.7550 € | +0.1500 € | +2.68 % | 6,739 € | 08:48:52 |
1.1600 € | -0.0400 € | -3.33 % | 1,736 € | 08:50:03 | |
0.0470 € | -0.0135 € | -22.31 % | 158 € | 08:50:03 |
88.6180 € | +0.4240 € | +0.48 % | 60,921 € | 08:49:56 | |
141.3770 € | - € | 0.00 % | 46,655 € | 08:49:56 | |
72.5400 € | +0.1300 € | +0.18 % | 44,076 € | 08:48:06 | |
56.1575 € | -0.9475 € | -1.66 % | 39,038 € | 08:50:01 | |
42.3675 € | +0.0825 € | +0.20 % | 26,226 € | 08:49:31 | |
16.3885 € | +0.0553 € | +0.34 % | 21,038 € | 08:48:20 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:48:58 | |
66.0100 € | +0.0800 € | +0.12 % | 19,881 € | 08:49:34 | |
35.0250 € | +0.1375 € | +0.39 % | 15,766 € | 08:49:54 | |
51.1650 € | -0.4075 € | -0.79 % | 15,330 € | 08:49:59 |
2,501.5040 € | +6.4330 € | +0.26 % | 22,558 € | 08:50:07 | |
227.0800 € | -3.8950 € | -1.69 % | 15,777 € | 08:50:07 | |
591.8190 € | +1.5495 € | +0.26 % | 11,200 € | 08:50:06 | |
30.1655 € | +0.3405 € | +1.14 % | 5,709 € | 08:50:07 | |
121.7880 € | -3.4030 € | -2.72 % | 5,198 € | 08:50:03 | |
1,611.3650 € | -38.4820 € | -2.33 % | 4,970 € | 08:50:07 | |
116.2570 € | -0.9355 € | -0.80 % | 3,499 € | 08:50:04 | |
185.7340 € | +0.2040 € | +0.11 % | 2,769 € | 08:50:01 | |
507.1490 € | -6.4940 € | -1.26 % | 2,564 € | 08:50:07 | |
2,317.6065 € | -23.4325 € | -1.00 % | 2,340 € | 08:50:07 |
News
08:45
Porsche AG vorbörslich -1,29% auf €88,64 +++ Bernstein: Gesamtjahr wird herausfordernder
08:23
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
Volume tops
0.0004 € | +0.0001 € | +14.29 % | 825,000 | 08:48:43 | |
0.0114 € | - € | 0.00 % | 342,000 | 08:47:54 | |
0.1190 € | +0.0110 € | +10.19 % | 63,356 | 08:47:43 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 08:48:19 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 08:48:00 | |
0.0875 € | -0.0015 € | -1.69 % | 44,000 | 08:48:55 | |
1.4151 € | +0.0051 € | +0.36 % | 29,263 | 08:49:49 | |
15.8200 € | -0.2150 € | -1.34 % | 27,044 | 08:49:46 | |
0.8109 € | +0.0022 € | +0.27 % | 24,000 | 08:50:01 | |
0.0565 € | -0.0010 € | -1.74 % | 20,000 | 08:48:22 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 08:48:20 | |
1.5850 € | -0.1600 € | -9.17 % | 16,400 | 08:48:52 | |
0.5450 € | - € | 0.00 % | 16,000 | 08:49:51 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 08:49:23 | |
0.0660 € | -0.0150 € | -18.52 % | 10,000 | 08:49:28 | |
0.3950 € | +0.0300 € | +8.22 % | 7,000 | 08:47:39 | |
9.2250 € | +0.1400 € | +1.54 % | 6,666 | 08:48:52 | |
0.2100 € | -0.0400 € | -16.00 % | 6,600 | 08:48:05 | |
0.3650 € | +0.0500 € | +15.87 % | 6,000 | 08:48:53 | |
0.5150 € | +0.0200 € | +4.04 % | 6,000 | 08:49:14 |
0.0470 € | -0.0135 € | -22.31 % | 2,500 | 08:50:03 | |
1.1600 € | -0.0400 € | -3.33 % | 1,400 | 08:50:03 |
0.0757 € | +0.0037 € | +5.14 % | 50,000 | 08:49:44 | |
0.9161 € | -0.0012 € | -0.13 % | 4,000 | 08:49:49 | |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:48:58 | |
4.7553 € | +0.0373 € | +0.79 % | 3,000 | 08:49:06 | |
16.3885 € | +0.0553 € | +0.34 % | 1,281 | 08:48:20 | |
56.1575 € | -0.9475 € | -1.66 % | 695 | 08:50:01 | |
88.6210 € | +0.4270 € | +0.48 % | 688 | 08:50:02 | |
3.0843 € | +0.0091 € | +0.29 % | 650 | 08:49:31 | |
4.8207 € | +0.0066 € | +0.14 % | 632 | 08:49:07 | |
42.3675 € | +0.0825 € | +0.20 % | 616 | 08:49:31 |
30.1655 € | +0.3405 € | +1.14 % | 185 | 08:50:07 | |
227.0605 € | -3.9145 € | -1.69 % | 70 | 08:50:08 | |
121.7115 € | -3.4795 € | -2.78 % | 42 | 08:50:08 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 08:48:25 | |
116.2570 € | -0.9355 € | -0.80 % | 30 | 08:50:04 | |
591.8190 € | +1.5495 € | +0.26 % | 19 | 08:50:06 | |
185.7340 € | +0.2040 € | +0.11 % | 15 | 08:50:01 | |
177.0145 € | +0.4395 € | +0.25 % | 10 | 08:50:04 | |
46.9125 € | -0.0340 € | -0.07 % | 10 | 08:47:32 | |
2,501.5040 € | +6.4330 € | +0.26 % | 9 | 08:50:07 |
Mostwanted
163.4000 € | +5.2200 € | +3.30 % | 08:50:07 | |
824.2000 € | +0.8500 € | +0.10 % | 08:50:04 | |
9.5100 € | +0.0600 € | +0.63 % | 08:50:02 | |
524.5000 € | +3.0000 € | +0.58 % | 08:50:01 | |
15.8200 € | -0.2150 € | -1.34 % | 08:49:46 |
0.2400 € | - € | 0.00 % | 08:48:16 | |
5.4450 € | +0.1200 € | +2.25 % | 08:50:03 | |
77.8350 € | +0.1400 € | +0.18 % | 08:48:52 | |
6.2550 € | +0.1400 € | +2.29 % | 08:50:03 | |
6.7350 € | -0.1300 € | -1.89 % | 08:48:52 |
0.7000 € | -0.0100 € | -1.41 % | 08:48:42 | |
0.8400 € | +0.0500 € | +6.33 % | 08:48:48 | |
0.0810 € | -0.0040 € | -4.71 % | 08:49:36 | |
1.5050 € | +0.0500 € | +3.44 % | 08:49:36 | |
3.1200 € | +0.0900 € | +2.97 % | 08:48:48 |
156.6205 € | +0.0275 € | +0.02 % | 08:12:53 | |
0.0820 € | - € | 0.00 % | 08:49:33 | |
46.9125 € | -0.0340 € | -0.07 % | 08:47:32 | |
107.6925 € | - € | 0.00 % | 08:49:33 | |
5.8825 € | -0.0815 € | -1.37 % | 08:50:06 |
Indications
2,328.6950 $ | -0.39 % | |
27.1790 $ | -0.30 % | |
87.3700 $ | -0.83 % | |
83.0250 $ | -0.80 % | |
1.9525 € | +1.77 % | |
130.3850 € | +0.13 % | |
62,001.4200 $ | -2.65 % | |
3,163.8050 $ | -4.73 % | |
0.5000 € | -3.85 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
825.30 € | 50 | 08:50:06.384 | |
177.80 € | 15 | 08:50:01.535 | |
22.93 € | 100 | 08:50:00.032 | |
825.60 € | 10 | 08:49:51.576 | |
46.80 € | 65 | 08:49:46.290 | |
41.75 € | 60 | 08:49:37.648 | |
27.865 € | 100 | 08:49:27.502 | |
6.844 € | 997 | 08:49:25.150 | |
4.781 € | 2,000 | 08:49:23.283 | |
824.80 € | 2 | 08:49:21.260 |
IPO
39.7500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank