Tops & Flops
454.4000 € | +8.7000 € | +1.95 % | 10:52:11 | ||
267.5500 € | +4.2500 € | +1.61 % | 10:51:50 | ||
83.9100 € | +1.2000 € | +1.45 % | 10:52:12 | ||
239.9000 € | +2.8500 € | +1.20 % | 10:52:15 | ||
25.3850 € | +0.2850 € | +1.14 % | 10:52:15 | ||
15.8010 € | -0.3110 € | -1.93 % | 10:52:14 | ||
39.9250 € | -1.3350 € | -3.24 % | 10:52:18 | ||
179.4100 € | -8.0500 € | -4.29 % | 10:52:18 | ||
278.9000 € | -14.0000 € | -4.78 % | 10:52:19 | ||
97.5200 € | -5.7050 € | -5.53 % | 10:52:07 |
65.4000 € | +3.1750 € | +5.10 % | 10:50:58 | ||
71.8250 € | +2.7500 € | +3.98 % | 10:51:06 | ||
31.9700 € | +0.9000 € | +2.90 % | 10:52:10 | ||
2.2680 € | +0.0580 € | +2.62 % | 10:51:47 | ||
27.7600 € | +0.6300 € | +2.32 % | 10:50:03 | ||
80.8750 € | -1.0500 € | -1.28 % | 10:49:27 | ||
19.8950 € | -0.2650 € | -1.31 % | 10:51:50 | ||
6.7220 € | -0.1020 € | -1.49 % | 10:52:18 | ||
4.8355 € | -0.0770 € | -1.57 % | 10:51:04 | ||
23.2400 € | -0.6200 € | -2.60 % | 10:52:14 |
52.8000 € | +1.5000 € | +2.92 % | 10:50:15 | ||
27.7600 € | +0.6300 € | +2.32 % | 10:50:03 | ||
39.7300 € | +0.8700 € | +2.24 % | 10:51:55 | ||
96.7250 € | +1.0000 € | +1.04 % | 10:52:09 | ||
88.4000 € | +0.7750 € | +0.88 % | 10:51:31 | ||
22.0050 € | -0.1150 € | -0.52 % | 10:51:58 | ||
10.4300 € | -0.1000 € | -0.95 % | 10:51:50 | ||
72.3000 € | -1.9000 € | -2.56 % | 10:51:34 | ||
23.2400 € | -0.6200 € | -2.60 % | 10:52:14 | ||
278.9000 € | -14.0000 € | -4.78 % | 10:52:19 |
2.7560 € | +0.1530 € | +5.88 % | 10:52:15 | ||
1.0640 € | +0.0510 € | +5.03 % | 10:51:43 | ||
5.1470 € | +0.1905 € | +3.84 % | 10:52:15 | ||
11.6000 € | +0.4100 € | +3.66 % | 10:49:20 | ||
37.5250 € | +1.3250 € | +3.66 % | 10:50:21 | ||
72.3000 € | -1.9000 € | -2.56 % | 10:51:34 | ||
22.0500 € | -0.6000 € | -2.65 % | 10:51:48 | ||
110.3000 € | -3.8000 € | -3.33 % | 10:51:59 | ||
17.9100 € | -0.7500 € | -4.02 % | 10:52:09 | ||
22.0500 € | -0.9300 € | -4.05 % | 10:50:15 |
3.8260 € | +0.7710 € | +25.24 % | 10:52:14 | ||
0.0098 € | +0.0010 € | +11.43 % | 10:52:09 | ||
6.3600 € | +0.5700 € | +9.84 % | 10:51:21 | ||
1.4650 € | +0.1250 € | +9.33 % | 10:51:24 | ||
4.9060 € | +0.3700 € | +8.16 % | 10:52:09 | ||
5.3400 € | -0.3900 € | -6.81 % | 10:51:40 | ||
3.0475 € | -0.3255 € | -9.65 % | 10:49:58 | ||
12.6400 € | -1.3975 € | -9.96 % | 10:51:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:49:35 | ||
19.9700 € | -4.2000 € | -17.38 % | 10:52:14 |
55.6600 € | +0.6900 € | +1.26 % | 10:52:08 | ||
476.5500 € | +4.2750 € | +0.91 % | 10:52:08 | ||
121.7000 € | +0.9000 € | +0.75 % | 10:51:16 | ||
265.6000 € | +1.8500 € | +0.70 % | 10:51:39 | ||
171.6300 € | +0.9000 € | +0.53 % | 10:51:54 | ||
155.2900 € | +0.1200 € | +0.08 % | 10:50:55 | ||
140.1800 € | -0.0900 € | -0.06 % | 10:51:52 | ||
292.4500 € | -0.7000 € | -0.24 % | 10:52:01 | ||
187.8000 € | -0.6300 € | -0.33 % | 10:52:11 | ||
149.0500 € | -0.7700 € | -0.51 % | 10:50:13 |
0.2205 € | +0.0155 € | +7.56 % | 10:50:01 | ||
3.7200 € | +0.2400 € | +6.90 % | 10:49:37 | ||
3.8390 € | +0.2090 € | +5.76 % | 10:50:12 | ||
258.0000 € | +13.0000 € | +5.31 % | 10:51:05 | ||
8.3415 € | +0.4015 € | +5.06 % | 10:50:03 | ||
9.1250 € | -0.3500 € | -3.69 % | 10:50:58 | ||
2.7965 € | -0.1435 € | -4.88 % | 10:52:01 | ||
32.5000 € | -1.9000 € | -5.52 % | 10:52:16 | ||
30.2725 € | -2.2900 € | -7.03 % | 10:52:07 | ||
0.1390 € | -0.0145 € | -9.45 % | 10:51:45 |
0.0440 € | +0.0030 € | +7.32 % | 10:50:41 | ||
0.0880 € | +0.0045 € | +5.39 % | 10:51:14 | ||
0.1780 € | +0.0070 € | +4.09 % | 10:51:30 | ||
1.4830 € | +0.0530 € | +3.71 % | 10:52:16 | ||
0.6455 € | +0.0130 € | +2.06 % | 10:52:09 | ||
0.6650 € | -0.0050 € | -0.75 % | 10:51:39 | ||
0.2835 € | -0.0050 € | -1.73 % | 10:50:18 | ||
0.5750 € | -0.0120 € | -2.04 % | 10:50:09 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:50:19 | ||
0.9155 € | -0.0665 € | -6.77 % | 10:50:08 |
0.0200 € | +0.0080 € | +66.67 % | 10:49:37 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:50:12 | ||
0.0650 € | +0.0190 € | +41.30 % | 10:52:02 | ||
0.0070 € | +0.0020 € | +40.00 % | 10:52:19 | ||
0.0620 € | +0.0160 € | +34.78 % | 10:50:13 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:50:13 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:51:08 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:52:15 | ||
0.0130 € | -0.0035 € | -21.21 % | 10:50:10 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:49:23 |
2.0600 € | +0.1650 € | +8.71 % | 10:52:10 | ||
3.0020 € | +0.2050 € | +7.33 % | 10:50:03 | ||
0.1286 € | +0.0078 € | +6.46 % | 10:49:40 | ||
2.7560 € | +0.1530 € | +5.88 % | 10:52:15 | ||
65.4000 € | +3.1750 € | +5.10 % | 10:50:58 | ||
22.2000 € | -1.2000 € | -5.13 % | 10:50:18 | ||
97.5200 € | -5.7050 € | -5.53 % | 10:52:07 | ||
0.3400 € | -0.0200 € | -5.56 % | 10:49:56 | ||
3.1200 € | -0.1900 € | -5.74 % | 10:49:39 | ||
92.4500 € | -6.8000 € | -6.85 % | 10:51:42 |
L&S Indikation18,832.00
Turnover tops
179.3100 € | -8.1500 € | -4.35 % | 2,283,963 € | 10:51:54 | |
267.5500 € | +4.2500 € | +1.61 % | 1,414,908 € | 10:51:50 | |
97.5300 € | -5.6950 € | -5.52 % | 851,399 € | 10:52:05 | |
120.9000 € | -0.6750 € | -0.56 % | 814,923 € | 10:51:42 | |
520.1000 € | +5.0000 € | +0.97 % | 802,197 € | 10:52:06 | |
15.8030 € | -0.3090 € | -1.92 % | 645,356 € | 10:51:56 | |
25.7400 € | +0.1050 € | +0.41 % | 631,851 € | 10:52:03 | |
877.4500 € | +4.7000 € | +0.54 % | 596,021 € | 10:52:05 | |
68.8050 € | -0.1500 € | -0.22 % | 588,964 € | 10:51:41 | |
30.0600 € | +0.2050 € | +0.69 % | 531,777 € | 10:52:06 |
8.2250 € | -0.4950 € | -5.68 % | 56,009 € | 10:52:18 | |
1.1750 € | -0.8700 € | -42.54 % | 42,900 € | 10:52:14 | |
1.2450 € | -0.2100 € | -14.43 % | 38,695 € | 10:52:15 | |
4.2900 € | +0.0800 € | +1.90 % | 30,450 € | 10:51:28 | |
1.5350 € | -0.5150 € | -25.12 % | 19,377 € | 10:52:11 | |
4.8150 € | -0.5050 € | -9.49 % | 18,732 € | 10:52:18 | |
4.0200 € | +0.1650 € | +4.28 % | 18,342 € | 10:52:02 | |
0.8850 € | -0.2200 € | -19.91 % | 16,913 € | 10:52:08 | |
8.3900 € | +0.3200 € | +3.97 % | 16,160 € | 10:52:07 | |
3.6050 € | +0.4350 € | +13.72 % | 15,687 € | 10:52:18 |
3.1600 € | +0.1100 € | +3.61 % | 484 € | 10:50:11 |
93.9860 € | +0.0200 € | +0.02 % | 469,950 € | 10:50:15 | |
141.6585 € | +0.0150 € | +0.01 % | 361,376 € | 10:51:54 | |
129.3300 € | -0.3200 € | -0.25 % | 135,968 € | 10:51:58 | |
14.0905 € | +0.0085 € | +0.06 % | 126,011 € | 10:52:05 | |
127.6515 € | +0.0180 € | +0.01 % | 105,946 € | 10:51:10 | |
20.7660 € | +0.0900 € | +0.44 % | 93,209 € | 10:52:06 | |
169.3400 € | -1.0500 € | -0.62 % | 84,810 € | 10:52:03 | |
19.3840 € | +0.9115 € | +4.93 % | 80,997 € | 10:52:05 | |
7.5160 € | -0.0485 € | -0.64 % | 75,323 € | 10:51:50 | |
77.1800 € | +0.2400 € | +0.31 % | 62,138 € | 10:51:13 |
217.8770 € | -0.0715 € | -0.03 % | 65,108 € | 10:51:17 | |
2,545.7305 € | +11.4375 € | +0.45 % | 20,430 € | 10:52:07 | |
879.2320 € | +2.5990 € | +0.30 % | 15,005 € | 10:52:20 | |
314.9465 € | +1.1815 € | +0.38 % | 14,115 € | 10:52:14 | |
268.3860 € | +0.3035 € | +0.11 % | 13,339 € | 10:52:20 | |
2,349.0385 € | +8.4330 € | +0.36 % | 11,813 € | 10:52:17 | |
62.8095 € | -4.1275 € | -6.17 % | 11,267 € | 10:52:07 | |
53.6395 € | +0.6150 € | +1.16 % | 10,854 € | 10:49:31 | |
177.9865 € | +0.3170 € | +0.18 % | 10,631 € | 10:52:19 | |
634.6765 € | +1.3960 € | +0.22 % | 9,536 € | 10:52:19 |
News
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
09:12
09:04
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,394,000 | 10:50:49 | |
0.0110 € | -0.0001 € | -0.90 % | 520,600 | 10:50:35 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 10:49:40 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 10:51:59 | |
0.1220 € | +0.0210 € | +20.79 % | 215,175 | 10:51:58 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 10:49:53 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 10:52:02 | |
0.2978 € | +0.0125 € | +4.38 % | 52,900 | 10:51:03 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 10:50:46 | |
4.4013 € | -0.2878 € | -6.14 % | 48,708 | 10:52:01 |
1.2350 € | -0.2200 € | -15.12 % | 33,313 | 10:52:20 | |
1.1750 € | -0.8700 € | -42.54 % | 30,000 | 10:52:14 | |
0.1050 € | - € | 0.00 % | 25,400 | 10:49:39 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 10:50:40 | |
0.0770 € | +0.0130 € | +20.31 % | 20,000 | 10:50:44 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 10:50:24 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.8850 € | -0.2200 € | -19.91 % | 18,926 | 10:52:08 | |
0.2100 € | -0.0150 € | -6.67 % | 14,000 | 10:50:59 | |
0.2200 € | -0.0200 € | -8.33 % | 12,063 | 10:50:13 |
3.1600 € | +0.1100 € | +3.61 % | 155 | 10:50:11 |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 10:51:03 | |
0.6275 € | +0.0170 € | +2.78 % | 40,000 | 10:49:58 | |
0.4248 € | +0.0033 € | +0.77 % | 16,830 | 10:52:04 | |
3.1801 € | +0.0055 € | +0.17 % | 13,500 | 10:51:45 | |
7.5160 € | -0.0485 € | -0.64 % | 10,003 | 10:51:50 | |
0.8591 € | +0.0049 € | +0.57 % | 9,000 | 10:52:04 | |
14.0905 € | +0.0085 € | +0.06 % | 8,960 | 10:52:05 | |
93.9860 € | +0.0200 € | +0.02 % | 5,000 | 10:50:15 | |
20.7660 € | +0.0900 € | +0.44 % | 4,496 | 10:52:06 | |
19.3840 € | +0.9115 € | +4.93 % | 4,190 | 10:52:05 |
217.8770 € | -0.0715 € | -0.03 % | 298 | 10:51:17 | |
53.6395 € | +0.6150 € | +1.16 % | 200 | 10:49:31 | |
62.7945 € | -4.1425 € | -6.19 % | 175 | 10:52:20 | |
59.7395 € | +3.6330 € | +6.48 % | 150 | 10:51:59 | |
177.9865 € | +0.3170 € | +0.18 % | 60 | 10:52:19 | |
151.4310 € | +0.4410 € | +0.29 % | 55 | 10:52:20 | |
268.3860 € | +0.3035 € | +0.11 % | 50 | 10:52:20 | |
141.0615 € | -0.0735 € | -0.05 % | 50 | 10:50:29 | |
314.9465 € | +1.1815 € | +0.38 % | 45 | 10:52:14 | |
171.1795 € | +4.7650 € | +2.86 % | 39 | 10:52:18 |
Mostwanted
30.2650 € | -2.2975 € | -7.06 % | 10:52:20 | |
4.3923 € | -0.2968 € | -6.33 % | 10:52:17 | |
520.2000 € | +5.1000 € | +0.99 % | 10:52:06 | |
877.3000 € | +4.5500 € | +0.52 % | 10:52:18 | |
179.4100 € | -8.0500 € | -4.29 % | 10:52:20 |
4.0300 € | +0.1750 € | +4.54 % | 10:52:20 | |
2.0850 € | +0.0250 € | +1.21 % | 10:50:12 | |
1.3250 € | -0.2200 € | -14.24 % | 10:52:19 | |
1.5350 € | -0.5150 € | -25.12 % | 10:52:11 | |
1.5850 € | -0.2200 € | -12.19 % | 10:52:20 |
0.0105 € | -0.0200 € | -65.57 % | 10:50:08 | |
0.1900 € | -0.3800 € | -66.67 % | 10:51:41 | |
1.4900 € | +0.0800 € | +5.67 % | 10:51:41 | |
7.4600 € | -0.2400 € | -3.12 % | 10:52:19 | |
0.0105 € | -0.0385 € | -78.57 % | 10:50:08 |
171.1795 € | +4.7650 € | +2.86 % | 10:52:18 | |
0.0820 € | - € | 0.00 % | 10:49:24 | |
46.2620 € | +0.0390 € | +0.08 % | 10:52:19 | |
8.1155 € | -0.1010 € | -1.23 % | 10:52:14 | |
107.6925 € | - € | 0.00 % | 10:50:29 |
Indications
2,386.0685 $ | 0.00 % | |
29.5285 $ | -0.49 % | |
82.8400 $ | -0.11 % | |
78.2650 $ | -0.17 % | |
2.3975 € | +0.13 % | |
131.7250 € | -0.05 % | |
66,251.8350 $ | +0.36 % | |
3,008.1750 $ | -0.48 % | |
0.5160 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.88 € | 350 | 10:52:12.029 | |
6.04 € | 500 | 10:52:08.845 | |
1.56 € | 150 | 10:52:06.552 | |
30.20 € | 50 | 10:52:02.675 | |
20.76 € | 100 | 10:51:55.208 | |
279.30 € | 20 | 10:51:51.111 | |
97.50 € | 100 | 10:51:50.254 | |
177.18 € | 50 | 10:51:47.145 | |
58.15 € | 75 | 10:51:46.344 | |
26.95 € | 100 | 10:51:40.242 |
IPO
31.3400 € | -1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank