Tops & Flops
25.6150 € | +0.5150 € | +2.05 % | 12:34:48 | ||
454.1000 € | +8.4000 € | +1.88 % | 12:34:47 | ||
40.3000 € | +0.6650 € | +1.68 % | 12:33:23 | ||
83.9800 € | +1.2700 € | +1.54 % | 12:34:10 | ||
266.8000 € | +3.5000 € | +1.33 % | 12:34:38 | ||
15.8570 € | -0.2550 € | -1.58 % | 12:34:42 | ||
39.6000 € | -1.6600 € | -4.02 % | 12:34:37 | ||
178.1000 € | -9.3600 € | -4.99 % | 12:34:49 | ||
97.2300 € | -5.9950 € | -5.81 % | 12:34:44 | ||
274.7000 € | -18.2000 € | -6.21 % | 12:34:48 |
65.3750 € | +3.1500 € | +5.06 % | 12:34:24 | ||
107.4250 € | +4.7000 € | +4.58 % | 12:34:28 | ||
71.7500 € | +2.6750 € | +3.87 % | 12:32:04 | ||
2.2870 € | +0.0770 € | +3.48 % | 12:34:44 | ||
32.0950 € | +1.0250 € | +3.30 % | 12:34:24 | ||
10.4100 € | -0.1200 € | -1.14 % | 12:34:07 | ||
35.0400 € | -0.4400 € | -1.24 % | 12:32:47 | ||
48.2750 € | -0.7200 € | -1.47 % | 12:33:50 | ||
4.7945 € | -0.1180 € | -2.40 % | 12:34:39 | ||
23.2600 € | -0.6000 € | -2.51 % | 12:32:07 |
53.0000 € | +1.7000 € | +3.31 % | 12:32:50 | ||
69.6000 € | +1.7250 € | +2.54 % | 12:33:54 | ||
46.9800 € | +1.0100 € | +2.20 % | 12:33:46 | ||
27.7100 € | +0.5800 € | +2.14 % | 12:33:46 | ||
39.4700 € | +0.6100 € | +1.57 % | 12:32:03 | ||
48.8500 € | -0.5600 € | -1.13 % | 12:34:07 | ||
10.4100 € | -0.1200 € | -1.14 % | 12:34:07 | ||
73.1500 € | -1.0500 € | -1.42 % | 12:32:23 | ||
23.2600 € | -0.6000 € | -2.51 % | 12:32:07 | ||
274.7000 € | -18.2000 € | -6.21 % | 12:34:48 |
1.0750 € | +0.0620 € | +6.12 % | 12:34:44 | ||
37.8250 € | +1.6250 € | +4.49 % | 12:33:23 | ||
6.0350 € | +0.2100 € | +3.61 % | 12:32:40 | ||
7.5725 € | +0.2450 € | +3.34 % | 12:34:21 | ||
53.0000 € | +1.7000 € | +3.31 % | 12:32:50 | ||
111.4000 € | -2.7000 € | -2.37 % | 12:33:41 | ||
57.1000 € | -1.4000 € | -2.39 % | 12:33:01 | ||
21.9250 € | -0.7250 € | -3.20 % | 12:34:01 | ||
22.2400 € | -0.7400 € | -3.22 % | 12:32:23 | ||
17.9500 € | -0.7100 € | -3.80 % | 12:34:44 |
3.9620 € | +0.9070 € | +29.69 % | 12:34:29 | ||
1.3860 € | +0.1660 € | +13.61 % | 12:33:43 | ||
0.0098 € | +0.0010 € | +11.43 % | 12:34:17 | ||
1.4800 € | +0.1400 € | +10.45 % | 12:32:22 | ||
3.4150 € | +0.2875 € | +9.19 % | 12:32:37 | ||
12.9300 € | -1.1075 € | -7.89 % | 12:34:09 | ||
3.0505 € | -0.3225 € | -9.56 % | 12:33:02 | ||
1.4530 € | -0.1940 € | -11.78 % | 12:31:04 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:32:17 | ||
19.9025 € | -4.2675 € | -17.66 % | 12:34:02 |
29.0200 € | +0.3600 € | +1.26 % | 12:34:47 | ||
477.3250 € | +5.0500 € | +1.07 % | 12:32:21 | ||
55.4650 € | +0.4950 € | +0.90 % | 12:34:35 | ||
266.0000 € | +2.2500 € | +0.85 % | 12:34:45 | ||
84.6550 € | +0.5050 € | +0.60 % | 12:33:56 | ||
320.5500 € | +0.2500 € | +0.08 % | 12:34:03 | ||
292.7250 € | -0.4250 € | -0.14 % | 12:33:17 | ||
328.7500 € | -1.5000 € | -0.45 % | 12:33:38 | ||
47.5875 € | -0.2525 € | -0.53 % | 12:34:07 | ||
148.4100 € | -1.4100 € | -0.94 % | 12:34:39 |
0.2255 € | +0.0205 € | +10.00 % | 12:33:57 | ||
3.1030 € | +0.2730 € | +9.65 % | 12:33:38 | ||
4.4620 € | +0.3020 € | +7.26 % | 12:02:23 | ||
3.7200 € | +0.2400 € | +6.90 % | 12:34:46 | ||
27.8200 € | +1.7900 € | +6.88 % | 12:33:18 | ||
30.8875 € | -1.6750 € | -5.14 % | 12:34:49 | ||
32.4000 € | -2.0000 € | -5.81 % | 12:34:37 | ||
355.5250 € | -25.5500 € | -6.70 % | 12:34:36 | ||
193.0000 € | -17.0000 € | -8.10 % | 12:34:44 | ||
0.1380 € | -0.0155 € | -10.10 % | 12:34:30 |
0.0440 € | +0.0030 € | +7.32 % | 12:32:05 | ||
0.0880 € | +0.0045 € | +5.39 % | 12:33:22 | ||
0.1780 € | +0.0070 € | +4.09 % | 12:33:38 | ||
1.4825 € | +0.0525 € | +3.67 % | 12:32:55 | ||
0.6455 € | +0.0130 € | +2.06 % | 12:34:17 | ||
0.6650 € | -0.0050 € | -0.75 % | 12:33:47 | ||
0.2835 € | -0.0050 € | -1.73 % | 12:32:27 | ||
0.5750 € | -0.0120 € | -2.04 % | 12:33:18 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:32:28 | ||
0.9185 € | -0.0635 € | -6.47 % | 12:34:44 |
0.0200 € | +0.0080 € | +66.67 % | 12:34:46 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:33:06 | ||
0.0655 € | +0.0195 € | +42.39 % | 12:32:40 | ||
0.0070 € | +0.0020 € | +40.00 % | 12:34:46 | ||
0.0605 € | +0.0145 € | +31.52 % | 12:32:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:32:19 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:32:22 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:34:24 | ||
0.0130 € | -0.0035 € | -21.21 % | 12:32:19 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:34:32 |
2.1375 € | +0.2425 € | +12.80 % | 12:34:17 | ||
0.1345 € | +0.0137 € | +11.34 % | 12:34:23 | ||
3.0290 € | +0.2320 € | +8.29 % | 12:34:32 | ||
1.0750 € | +0.0620 € | +6.12 % | 12:34:44 | ||
65.3750 € | +3.1500 € | +5.06 % | 12:34:24 | ||
97.2300 € | -5.9950 € | -5.81 % | 12:34:44 | ||
22.0000 € | -1.4000 € | -5.98 % | 12:33:33 | ||
274.7000 € | -18.2000 € | -6.21 % | 12:34:48 | ||
92.2500 € | -7.0000 € | -7.05 % | 12:32:14 | ||
3.0700 € | -0.2400 € | -7.25 % | 12:34:49 |
L&S Indikation18,830.00
Turnover tops
178.1000 € | -9.3600 € | -4.99 % | 2,644,304 € | 12:34:49 | |
266.8000 € | +3.5000 € | +1.33 % | 2,036,650 € | 12:34:38 | |
516.8000 € | +1.7000 € | +0.33 % | 1,414,150 € | 12:34:48 | |
120.7250 € | -0.8500 € | -0.70 % | 1,254,022 € | 12:34:19 | |
97.2300 € | -5.9950 € | -5.81 % | 932,130 € | 12:34:44 | |
15.8570 € | -0.2550 € | -1.58 % | 826,342 € | 12:34:42 | |
875.0000 € | +2.2500 € | +0.26 % | 733,641 € | 12:34:29 | |
25.7100 € | +0.0750 € | +0.29 % | 708,841 € | 12:34:19 | |
29.9700 € | +0.1150 € | +0.39 % | 679,571 € | 12:34:30 | |
68.3800 € | -0.5750 € | -0.83 % | 672,211 € | 12:33:15 |
8.1850 € | -0.5350 € | -6.14 % | 56,009 € | 12:34:45 | |
1.0350 € | -1.0100 € | -49.39 % | 42,900 € | 12:34:44 | |
1.3150 € | -0.1400 € | -9.62 % | 38,695 € | 12:34:49 | |
1.0100 € | +0.0500 € | +5.21 % | 33,330 € | 12:34:14 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 12:34:16 | |
1.5050 € | -0.5450 € | -26.59 % | 22,014 € | 12:34:45 | |
2.5800 € | +0.1600 € | +6.61 % | 21,500 € | 12:34:16 | |
6.6500 € | +0.2900 € | +4.56 % | 18,968 € | 12:34:48 | |
4.7850 € | -0.5350 € | -10.06 % | 18,732 € | 12:34:39 | |
3.9400 € | +0.0850 € | +2.20 % | 18,342 € | 12:34:49 |
2.4100 € | -0.2700 € | -10.07 % | 1,357 € | 12:34:33 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 12:33:36 | |
3.1600 € | +0.1100 € | +3.61 % | 484 € | 12:33:55 | |
1.9500 € | -0.1400 € | -6.70 % | 191 € | 12:34:46 |
93.9680 € | +0.0020 € | +0.00 % | 469,950 € | 12:33:37 | |
141.6620 € | +0.0185 € | +0.01 % | 421,867 € | 12:32:11 | |
41.2600 € | +0.0050 € | +0.01 % | 392,018 € | 12:34:07 | |
16.8720 € | -0.1150 € | -0.68 % | 290,762 € | 12:34:32 | |
72.8825 € | +0.1775 € | +0.24 % | 226,626 € | 12:34:46 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 12:34:43 | |
129.2900 € | -0.3600 € | -0.28 % | 135,968 € | 12:34:28 | |
14.1895 € | +0.1075 € | +0.76 % | 134,005 € | 12:34:44 | |
211.3300 € | -0.0900 € | -0.04 % | 122,856 € | 12:34:41 | |
75.8350 € | +0.3900 € | +0.52 % | 100,791 € | 12:34:41 |
93.7765 € | +0.7330 € | +0.79 % | 71,881 € | 12:34:50 | |
217.7785 € | -0.1700 € | -0.08 % | 68,386 € | 12:33:17 | |
192.6395 € | -0.1080 € | -0.06 % | 38,191 € | 12:34:50 | |
109.8675 € | +0.0895 € | +0.08 % | 31,004 € | 12:34:50 | |
2,542.7360 € | +8.4430 € | +0.33 % | 30,615 € | 12:34:46 | |
110.5690 € | +0.3735 € | +0.34 % | 30,561 € | 12:34:27 | |
64.0705 € | -2.8665 € | -4.28 % | 25,685 € | 12:34:50 | |
151.3870 € | -0.1525 € | -0.10 % | 20,220 € | 12:34:50 | |
873.5985 € | -3.0345 € | -0.35 % | 15,005 € | 12:34:50 | |
315.0335 € | +1.2685 € | +0.40 % | 14,115 € | 12:34:42 |
News
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,944,000 | 12:34:33 | |
0.0111 € | - € | 0.00 % | 1,380,100 | 12:33:55 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 12:34:10 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 12:34:33 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 12:34:07 | |
0.1635 € | +0.0625 € | +61.88 % | 276,616 | 12:33:55 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 12:32:39 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 12:34:23 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 12:32:58 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 12:32:08 |
0.1850 € | - € | 0.00 % | 61,000 | 12:33:02 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 12:33:08 | |
0.2250 € | +0.0550 € | +32.35 % | 40,000 | 12:34:25 | |
1.3150 € | -0.1400 € | -9.62 % | 33,313 | 12:34:49 | |
1.0100 € | +0.0500 € | +5.21 % | 33,000 | 12:34:14 | |
1.0350 € | -1.0100 € | -49.39 % | 30,000 | 12:34:44 | |
0.1050 € | - € | 0.00 % | 25,400 | 12:34:48 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 12:33:14 | |
0.0740 € | +0.0100 € | +15.63 % | 20,000 | 12:33:46 | |
0.9650 € | -0.1400 € | -12.67 % | 18,926 | 12:34:49 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 12:33:36 | |
2.4100 € | -0.2700 € | -10.07 % | 580 | 12:34:33 | |
3.1600 € | +0.1100 € | +3.61 % | 155 | 12:33:55 | |
1.9500 € | -0.1400 € | -6.70 % | 100 | 12:34:46 |
0.2723 € | -0.0002 € | -0.06 % | 100,000 | 12:34:49 | |
0.6440 € | +0.0335 € | +5.49 % | 40,000 | 12:34:46 | |
16.8720 € | -0.1150 € | -0.68 % | 17,260 | 12:34:32 | |
0.4251 € | +0.0036 € | +0.84 % | 16,830 | 12:34:10 | |
3.1804 € | +0.0058 € | +0.18 % | 13,500 | 12:34:50 | |
7.5325 € | -0.0320 € | -0.42 % | 10,053 | 12:32:41 | |
14.1895 € | +0.1075 € | +0.76 % | 9,525 | 12:34:44 | |
0.8594 € | +0.0052 € | +0.61 % | 9,500 | 12:34:35 | |
41.2600 € | +0.0050 € | +0.01 % | 9,500 | 12:34:07 | |
6.4160 € | +0.0250 € | +0.39 % | 6,166 | 12:34:45 |
93.7765 € | +0.7330 € | +0.79 % | 760 | 12:34:50 | |
64.0705 € | -2.8665 € | -4.28 % | 400 | 12:34:50 | |
217.7785 € | -0.1700 € | -0.08 % | 313 | 12:33:17 | |
109.8675 € | +0.0895 € | +0.08 % | 280 | 12:34:50 | |
110.5690 € | +0.3735 € | +0.34 % | 275 | 12:34:27 | |
53.3490 € | +0.3245 € | +0.61 % | 200 | 12:19:41 | |
192.6395 € | -0.1080 € | -0.06 % | 198 | 12:34:50 | |
60.0940 € | +3.9875 € | +7.11 % | 150 | 12:34:45 | |
151.3870 € | -0.1525 € | -0.10 % | 132 | 12:34:50 | |
25.4270 € | +0.0840 € | +0.33 % | 104 | 12:34:48 |
Mostwanted
30.8675 € | -1.6950 € | -5.21 % | 12:34:50 | |
4.4675 € | -0.2215 € | -4.72 % | 12:34:51 | |
516.8000 € | +1.7000 € | +0.33 % | 12:34:48 | |
874.9500 € | +2.2000 € | +0.25 % | 12:34:50 | |
178.0800 € | -9.3800 € | -5.00 % | 12:34:50 |
3.9400 € | +0.0850 € | +2.20 % | 12:34:49 | |
2.0850 € | +0.0250 € | +1.21 % | 12:33:31 | |
1.5050 € | -0.5450 € | -26.59 % | 12:34:45 | |
1.4050 € | -0.1400 € | -9.06 % | 12:34:49 | |
0.9950 € | -0.1550 € | -13.48 % | 12:33:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:32:17 | |
0.1900 € | -0.3800 € | -66.67 % | 12:33:18 | |
1.4900 € | +0.0800 € | +5.67 % | 12:33:18 | |
7.4400 € | -0.2600 € | -3.38 % | 12:34:40 | |
0.0105 € | -0.0385 € | -78.57 % | 12:32:17 |
170.1305 € | +3.7160 € | +2.23 % | 12:34:47 | |
0.0820 € | - € | 0.00 % | 12:34:33 | |
46.2720 € | +0.0490 € | +0.11 % | 12:34:45 | |
8.2385 € | +0.0220 € | +0.27 % | 12:34:46 | |
107.6925 € | - € | 0.00 % | 12:32:38 |
Indications
2,381.1750 $ | -0.21 % | |
29.4965 $ | -0.60 % | |
82.3800 $ | -0.66 % | |
77.8150 $ | -0.74 % | |
2.4025 € | +0.33 % | |
131.6650 € | -0.09 % | |
66,147.0850 $ | +0.20 % | |
2,997.4350 $ | -0.84 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
262.60 € | 5 | 12:34:50.760 | |
1.83 € | 300 | 12:34:47.771 | |
874.80 € | 3 | 12:34:30.880 | |
120.75 € | 546 | 12:34:23.273 | |
274.70 € | 30 | 12:34:19.621 | |
0.314 € | 4,000 | 12:34:19.144 | |
0.46 € | 3,000 | 12:34:10.621 | |
6.758 € | 400 | 12:34:04.872 | |
395.60 € | 10 | 12:34:03.080 | |
77.76 € | 6 | 12:34:02.137 |
IPO
31.5000 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank