Tops & Flops
227.2500 € | +4.2500 € | +1.91 % | 18:34:18 | ||
53.4900 € | +0.5800 € | +1.10 % | 18:32:33 | ||
460.8500 € | +3.8000 € | +0.83 % | 18:33:48 | ||
146.3000 € | +1.0750 € | +0.74 % | 18:34:03 | ||
49.6750 € | +0.3500 € | +0.71 % | 18:32:59 | ||
28.3350 € | -0.4000 € | -1.39 % | 18:34:18 | ||
79.7900 € | -1.4600 € | -1.80 % | 18:34:13 | ||
39.1100 € | -0.7900 € | -1.98 % | 18:31:39 | ||
28.7600 € | -0.6600 € | -2.24 % | 18:34:13 | ||
36.4125 € | -1.0475 € | -2.80 % | 18:34:21 |
90.6250 € | +2.0000 € | +2.26 % | 18:32:21 | ||
33.0300 € | +0.4900 € | +1.51 % | 18:34:13 | ||
72.4750 € | +1.0000 € | +1.40 % | 18:33:00 | ||
35.5000 € | +0.2100 € | +0.60 % | 18:32:41 | ||
45.4300 € | +0.2400 € | +0.53 % | 18:32:54 | ||
49.8750 € | -1.4250 € | -2.78 % | 18:32:20 | ||
95.5500 € | -2.8250 € | -2.87 % | 18:34:19 | ||
47.4400 € | -1.4200 € | -2.91 % | 18:32:22 | ||
22.6950 € | -0.9700 € | -4.10 % | 18:33:34 | ||
97.3000 € | -12.9000 € | -11.71 % | 18:33:47 |
20.3700 € | +0.4700 € | +2.36 % | 18:31:58 | ||
90.6250 € | +2.0000 € | +2.26 % | 18:32:21 | ||
53.4900 € | +0.5800 € | +1.10 % | 18:32:33 | ||
28.5600 € | +0.2400 € | +0.85 % | 18:32:52 | ||
39.2500 € | +0.2000 € | +0.51 % | 18:33:53 | ||
11.9925 € | -0.1725 € | -1.42 % | 18:31:37 | ||
93.1500 € | -2.1750 € | -2.28 % | 18:33:14 | ||
36.4125 € | -1.0475 € | -2.80 % | 18:34:21 | ||
47.4400 € | -1.4200 € | -2.91 % | 18:32:22 | ||
22.6950 € | -0.9700 € | -4.10 % | 18:33:34 |
26.4750 € | +0.6250 € | +2.42 % | 18:34:13 | ||
20.3700 € | +0.4700 € | +2.36 % | 18:31:58 | ||
27.8750 € | +0.6000 € | +2.20 % | 18:32:16 | ||
51.7500 € | +1.1000 € | +2.17 % | 18:33:57 | ||
96.5000 € | +1.9000 € | +2.01 % | 18:33:02 | ||
12.3600 € | -0.4500 € | -3.51 % | 18:32:42 | ||
19.0100 € | -0.7300 € | -3.70 % | 18:33:18 | ||
6.1950 € | -0.2900 € | -4.47 % | 18:31:52 | ||
11.2550 € | -0.5300 € | -4.50 % | 18:32:10 | ||
35.6250 € | -1.8500 € | -4.94 % | 18:32:35 |
1.9450 € | +0.2950 € | +17.88 % | 18:33:47 | ||
9.7525 € | +1.0875 € | +12.55 % | 18:32:54 | ||
0.0180 € | +0.0019 € | +11.84 % | 18:33:41 | ||
0.0034 € | +0.0004 € | +11.67 % | 18:32:12 | ||
0.0228 € | +0.0020 € | +9.64 % | 18:33:11 | ||
1.9540 € | -0.1685 € | -7.94 % | 18:33:39 | ||
1.8150 € | -0.1700 € | -8.56 % | 18:33:14 | ||
63.6000 € | -7.9500 € | -11.11 % | 18:31:54 | ||
4.3100 € | -0.6900 € | -13.80 % | 18:31:54 | ||
0.0560 € | -0.0640 € | -53.33 % | 17:35:11 |
160.4300 € | +4.1300 € | +2.64 % | 18:34:17 | ||
396.4500 € | +4.9250 € | +1.26 % | 18:34:20 | ||
59.7850 € | +0.7050 € | +1.19 % | 18:34:12 | ||
433.1750 € | +4.4250 € | +1.03 % | 18:34:21 | ||
480.6750 € | +4.2750 € | +0.90 % | 18:34:12 | ||
330.2500 € | -3.5000 € | -1.05 % | 18:33:14 | ||
306.8000 € | -3.8250 € | -1.23 % | 18:34:12 | ||
29.2025 € | -0.3775 € | -1.28 % | 18:33:26 | ||
36.4425 € | -0.5275 € | -1.43 % | 18:34:15 | ||
95.3600 € | -1.5400 € | -1.59 % | 18:33:56 |
0.6225 € | +0.0550 € | +9.69 % | 18:31:55 | ||
0.5665 € | +0.0465 € | +8.94 % | 18:33:35 | ||
4.0075 € | +0.3175 € | +8.60 % | 18:32:57 | ||
4.1500 € | +0.3200 € | +8.36 % | 18:32:18 | ||
1.0550 € | +0.0750 € | +7.65 % | 18:31:34 | ||
0.7870 € | -0.0830 € | -9.54 % | 18:33:33 | ||
0.7200 € | -0.0800 € | -10.00 % | 18:30:44 | ||
2.1000 € | -0.2900 € | -12.13 % | 18:33:36 | ||
11.0000 € | -1.7500 € | -13.73 % | 18:32:53 | ||
0.1280 € | -0.0235 € | -15.51 % | 18:34:20 |
3.2380 € | +0.1180 € | +3.78 % | 18:32:08 | ||
0.1760 € | +0.0050 € | +2.92 % | 18:31:24 | ||
0.5080 € | +0.0050 € | +0.99 % | 18:31:58 | ||
1.6760 € | +0.0160 € | +0.96 % | 18:34:19 | ||
1.1350 € | +0.0100 € | +0.89 % | 18:33:53 | ||
7.0700 € | -0.2900 € | -3.94 % | 18:32:45 | ||
1.4600 € | -0.0675 € | -4.42 % | 18:33:35 | ||
0.0240 € | -0.0015 € | -5.88 % | 18:33:24 | ||
0.0425 € | -0.0030 € | -6.59 % | 18:33:19 | ||
0.8940 € | -0.0650 € | -6.78 % | 18:34:17 |
0.1125 € | +0.0705 € | +167.86 % | 18:34:21 | ||
0.0260 € | +0.0140 € | +116.67 % | 18:31:34 | ||
0.0105 € | +0.0040 € | +61.54 % | 18:30:44 | ||
0.0260 € | +0.0095 € | +57.58 % | 18:32:12 | ||
0.0025 € | +0.0009 € | +56.25 % | 18:33:52 | ||
0.3240 € | -0.0650 € | -16.71 % | 18:31:38 | ||
0.0090 € | -0.0020 € | -18.18 % | 18:33:21 | ||
0.0175 € | -0.0060 € | -25.53 % | 18:33:48 | ||
0.0050 € | -0.0018 € | -25.93 % | 18:33:28 | ||
0.0100 € | -0.0075 € | -42.86 % | 18:32:35 |
0.3550 € | +0.0490 € | +16.01 % | 18:33:11 | ||
19.5000 € | +1.7000 € | +9.55 % | 18:34:10 | ||
0.4635 € | +0.0395 € | +9.32 % | 18:32:02 | ||
3.2710 € | +0.2310 € | +7.60 % | 18:32:18 | ||
4.1425 € | +0.1025 € | +2.54 % | 18:32:55 | ||
37.5500 € | -1.9500 € | -4.94 % | 18:31:34 | ||
18.1250 € | -1.2000 € | -6.21 % | 18:32:54 | ||
11.3800 € | -0.8750 € | -7.14 % | 18:33:57 | ||
1.2400 € | -0.1550 € | -11.11 % | 18:34:12 | ||
97.3000 € | -12.9000 € | -11.71 % | 18:33:47 |
L&S Indikation18,726.00
Turnover tops
526.1000 € | +0.1000 € | +0.02 % | 2,669,450 € | 18:34:19 | |
875.8500 € | +2.0000 € | +0.23 % | 2,435,625 € | 18:34:21 | |
15.5400 € | -0.0610 € | -0.39 % | 2,421,175 € | 18:34:19 | |
266.6500 € | -0.2000 € | -0.07 % | 1,722,224 € | 18:33:54 | |
50.1000 € | +0.1700 € | +0.34 % | 1,555,493 € | 18:34:15 | |
97.3000 € | -12.9000 € | -11.71 % | 1,551,105 € | 18:33:47 | |
207.7250 € | +1.5750 € | +0.76 % | 1,338,868 € | 18:34:06 | |
66.8250 € | -0.2900 € | -0.43 % | 1,183,735 € | 18:32:26 | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 18:32:54 | |
23.9150 € | -0.1600 € | -0.66 % | 1,001,734 € | 18:34:21 |
17.9550 € | +0.1550 € | +0.87 % | 147,190 € | 18:34:18 | |
3.5850 € | -0.1850 € | -4.91 % | 94,311 € | 18:34:18 | |
2.7400 € | -0.0300 € | -1.08 % | 92,321 € | 18:34:31 | |
21.2950 € | -0.4800 € | -2.20 % | 90,524 € | 18:34:49 | |
0.4800 € | -0.1700 € | -26.15 % | 56,687 € | 18:34:01 | |
8.8450 € | +0.1550 € | +1.78 % | 46,600 € | 18:34:18 | |
95.1100 € | -1.8100 € | -1.87 % | 44,405 € | 18:34:34 | |
4.9950 € | -0.1850 € | -3.57 % | 43,040 € | 18:34:18 | |
1.4700 € | -0.2400 € | -14.04 % | 41,250 € | 18:33:44 | |
8.6200 € | -0.1800 € | -2.05 % | 37,153 € | 18:34:34 |
0.3150 € | -0.1300 € | -29.21 % | 1,440 € | 18:32:15 | |
0.2050 € | +0.0300 € | +17.14 % | 250 € | 18:32:15 | |
1.8500 € | -0.0200 € | -1.07 % | 194 € | 18:33:31 |
141.7205 € | +0.0155 € | +0.01 % | 1,579,711 € | 18:32:13 | |
92.2910 € | -0.1220 € | -0.13 % | 500,309 € | 18:34:22 | |
515.4900 € | +0.5700 € | +0.11 % | 459,001 € | 18:33:04 | |
28.1655 € | +0.1880 € | +0.67 % | 400,622 € | 18:34:22 | |
104.1400 € | -3.2350 € | -3.01 % | 329,958 € | 18:34:22 | |
176.4200 € | -0.1200 € | -0.07 % | 297,599 € | 18:34:22 | |
92.7750 € | -0.0950 € | -0.10 % | 295,473 € | 18:34:16 | |
26.9590 € | +0.0370 € | +0.14 % | 271,953 € | 18:34:22 | |
13.9280 € | +0.0205 € | +0.15 % | 236,330 € | 18:34:22 | |
38.7960 € | +3.2380 € | +9.11 % | 225,160 € | 18:34:22 |
2,620.3195 € | +16.3395 € | +0.63 % | 70,480 € | 18:34:49 | |
689.4505 € | -1.0310 € | -0.15 % | 70,038 € | 18:34:46 | |
264.7290 € | -1.1040 € | -0.42 % | 67,163 € | 18:34:50 | |
167.4280 € | -0.0580 € | -0.03 % | 61,159 € | 18:34:46 | |
451.3180 € | +0.2145 € | +0.05 % | 56,621 € | 18:34:47 | |
474.8700 € | -0.7855 € | -0.17 % | 43,693 € | 18:34:46 | |
1,787.9885 € | +9.5030 € | +0.53 % | 36,074 € | 18:34:50 | |
218.7285 € | +0.0510 € | +0.02 % | 35,469 € | 18:31:51 | |
273.5260 € | +2.2095 € | +0.81 % | 34,475 € | 18:34:50 | |
537.0605 € | -2.7460 € | -0.51 % | 33,169 € | 18:34:20 |
News
18:06
18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
18:04
17:16
16:42
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,010,503 | 18:33:14 | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 18:32:51 | |
0.0050 € | - € | 0.00 % | 476,188 | 18:32:23 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 18:33:38 | |
0.1370 € | -0.0030 € | -2.14 % | 246,049 | 18:33:13 | |
0.5051 € | +0.0151 € | +3.07 % | 213,936 | 18:34:16 | |
0.0385 € | +0.0065 € | +20.31 % | 203,045 | 18:33:46 | |
15.5400 € | -0.0610 € | -0.39 % | 156,284 | 18:34:19 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 18:31:50 | |
0.0955 € | +0.0110 € | +13.02 % | 150,000 | 18:33:54 |
0.4800 € | -0.1700 € | -26.15 % | 95,767 | 18:34:01 | |
0.0840 € | -0.0050 € | -5.62 % | 52,900 | 18:34:42 | |
2.7400 € | -0.0300 € | -1.08 % | 29,511 | 18:34:31 | |
3.5850 € | -0.1850 € | -4.91 % | 29,178 | 18:34:18 | |
0.1300 € | - € | 0.00 % | 28,399 | 18:32:32 | |
1.4700 € | -0.2400 € | -14.04 % | 25,000 | 18:33:44 | |
0.2700 € | +0.0050 € | +1.89 % | 25,000 | 18:32:14 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 18:32:50 | |
0.0600 € | -0.0160 € | -21.05 % | 20,000 | 18:34:12 | |
0.4250 € | +0.0050 € | +1.19 % | 19,726 | 18:34:16 |
0.3150 € | -0.1300 € | -29.21 % | 4,000 | 18:32:15 | |
0.2050 € | +0.0300 € | +17.14 % | 1,000 | 18:32:15 | |
1.8500 € | -0.0200 € | -1.07 % | 100 | 18:33:31 |
0.1293 € | +0.0055 € | +4.40 % | 160,721 | 18:34:13 | |
1.0212 € | +0.0017 € | +0.17 % | 130,000 | 18:32:08 | |
0.8701 € | +0.0017 € | +0.20 % | 113,453 | 18:31:00 | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 18:32:03 | |
3.4305 € | +0.2865 € | +9.11 % | 25,450 | 18:34:21 | |
2.3985 € | +0.1660 € | +7.44 % | 25,000 | 18:33:31 | |
0.2731 € | - € | 0.00 % | 20,000 | 18:33:03 | |
13.9280 € | +0.0205 € | +0.15 % | 17,018 | 18:34:22 | |
28.1655 € | +0.1880 € | +0.67 % | 14,355 | 18:34:22 | |
15.4660 € | +0.1155 € | +0.75 % | 14,275 | 18:34:23 |
0.1890 € | -0.0580 € | -23.48 % | 5,000 | 18:34:33 | |
0.2010 € | +0.0100 € | +5.24 % | 2,000 | 18:34:45 | |
8.4270 € | -0.3000 € | -3.44 % | 500 | 18:34:49 | |
167.4280 € | -0.0580 € | -0.03 % | 366 | 18:34:46 | |
104.0455 € | +0.0460 € | +0.04 % | 289 | 18:34:20 | |
264.7290 € | -1.1040 € | -0.42 % | 255 | 18:34:50 | |
150.7025 € | -0.7605 € | -0.50 % | 209 | 18:34:49 | |
8.6225 € | -0.4620 € | -5.09 % | 200 | 18:34:21 | |
26.2030 € | +0.1635 € | +0.63 % | 200 | 18:34:50 | |
218.7285 € | +0.0510 € | +0.02 % | 162 | 18:31:51 |
Mostwanted
19.2790 € | -1.7035 € | -8.12 % | 18:34:47 | |
4.3165 € | -0.0260 € | -0.60 % | 18:34:37 | |
875.7500 € | +1.9000 € | +0.22 % | 18:34:49 | |
526.1000 € | +0.1000 € | +0.02 % | 18:34:19 | |
97.3000 € | -12.9000 € | -11.71 % | 18:33:47 |
1.1700 € | +0.1500 € | +14.71 % | 18:34:21 | |
0.2300 € | +0.0550 € | +31.43 % | 18:34:14 | |
0.8850 € | +0.0050 € | +0.57 % | 18:33:58 | |
2.0200 € | +0.3000 € | +17.44 % | 18:33:54 | |
1.3150 € | -0.0150 € | -1.13 % | 18:32:46 |
1.5400 € | -0.1000 € | -6.10 % | 18:34:18 | |
1.4000 € | -0.0300 € | -2.10 % | 18:32:15 | |
0.0205 € | -0.0100 € | -32.79 % | 18:34:08 | |
0.0205 € | -0.0100 € | -32.79 % | 18:34:08 | |
0.7350 € | +0.0800 € | +12.21 % | 18:33:12 |
170.1335 € | -0.9700 € | -0.57 % | 18:34:50 | |
0.0820 € | - € | 0.00 % | 18:32:19 | |
46.5310 € | +0.1835 € | +0.40 % | 18:33:10 | |
107.6925 € | - € | 0.00 % | 18:32:19 | |
8.4270 € | -0.3000 € | -3.44 % | 18:34:49 |
Indications
2,421.4450 $ | -0.20 % | |
31.8325 $ | +0.02 % | |
82.6100 $ | -1.27 % | |
78.2900 $ | -1.14 % | |
2.7175 € | -0.80 % | |
130.8450 € | +0.20 % | |
69,966.6000 $ | +0.61 % | |
3,820.5400 $ | +9.18 % | |
0.5430 € | +2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.80 € | 90 | 18:34:44.117 | |
108.88 € | 5 | 18:34:33.499 | |
6.395 € | 400 | 18:34:20.750 | |
0.15 € | 6,261 | 18:34:19.473 | |
167.90 € | 100 | 18:34:09.991 | |
21.922 € | 624 | 18:34:08.034 | |
455.65 € | 20 | 18:34:03.819 | |
44.75 € | 25 | 18:34:01.543 | |
4.40 € | 200 | 18:33:52.726 | |
39.01 € | 20 | 18:33:42.804 |
IPO
30.6900 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank