Tops & Flops
15.4400 € | +0.3200 € | +2.12 % | 17:57:09 | ||
102.1250 € | +1.9100 € | +1.91 % | 17:55:06 | ||
184.5750 € | +3.3000 € | +1.82 % | 17:55:30 | ||
48.3650 € | +0.5250 € | +1.10 % | 17:56:28 | ||
458.0500 € | +4.3500 € | +0.96 % | 17:57:00 | ||
53.0800 € | -1.1300 € | -2.08 % | 17:56:37 | ||
228.7000 € | -5.7000 € | -2.43 % | 17:55:36 | ||
269.0000 € | -8.8000 € | -3.17 % | 17:55:52 | ||
24.3300 € | -0.8050 € | -3.20 % | 17:57:09 | ||
12.7250 € | -0.6775 € | -5.06 % | 17:55:04 |
23.8100 € | +0.8500 € | +3.70 % | 17:55:07 | ||
56.9500 € | +2.0000 € | +3.64 % | 17:55:12 | ||
43.8700 € | +1.3400 € | +3.15 % | 17:56:37 | ||
78.7250 € | +2.2750 € | +2.98 % | 17:55:16 | ||
12.0575 € | +0.2850 € | +2.42 % | 17:56:49 | ||
40.3850 € | -1.0100 € | -2.44 % | 17:57:08 | ||
99.5750 € | -2.7250 € | -2.66 % | 17:56:27 | ||
26.2150 € | -0.9700 € | -3.57 % | 17:55:36 | ||
9.7775 € | -0.5125 € | -4.98 % | 17:56:36 | ||
108.9500 € | -11.4000 € | -9.47 % | 17:57:02 |
23.8100 € | +0.8500 € | +3.70 % | 17:55:07 | ||
12.0575 € | +0.2850 € | +2.42 % | 17:56:49 | ||
23.3500 € | +0.3400 € | +1.48 % | 17:57:08 | ||
46.3600 € | +0.6600 € | +1.44 % | 17:56:10 | ||
27.8000 € | +0.3600 € | +1.31 % | 17:55:28 | ||
14.4050 € | -0.2950 € | -2.01 % | 17:55:36 | ||
53.0800 € | -1.1300 € | -2.08 % | 17:56:37 | ||
269.0000 € | -8.8000 € | -3.17 % | 17:55:52 | ||
85.6500 € | -2.9000 € | -3.27 % | 17:54:24 | ||
9.7775 € | -0.5125 € | -4.98 % | 17:56:36 |
1.1870 € | +0.0950 € | +8.70 % | 17:54:14 | ||
24.6750 € | +1.9000 € | +8.34 % | 17:56:48 | ||
2.8490 € | +0.1780 € | +6.66 % | 17:55:54 | ||
23.5300 € | +0.9100 € | +4.02 % | 17:56:22 | ||
19.7400 € | +0.5950 € | +3.11 % | 17:54:25 | ||
41.6000 € | -1.3250 € | -3.09 % | 17:56:42 | ||
4.8020 € | -0.1585 € | -3.20 % | 17:56:45 | ||
85.6500 € | -2.9000 € | -3.27 % | 17:54:24 | ||
93.9500 € | -3.9500 € | -4.03 % | 17:56:23 | ||
20.8100 € | -0.9400 € | -4.32 % | 17:56:32 |
2.1575 € | +0.2075 € | +10.64 % | 17:57:11 | ||
2.6600 € | +0.2550 € | +10.60 % | 17:57:08 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 17:56:50 | ||
0.7500 € | +0.0485 € | +6.91 % | 17:54:24 | ||
30.2200 € | -1.9900 € | -6.18 % | 17:55:09 | ||
2.4580 € | -0.1820 € | -6.89 % | 17:56:17 | ||
0.4333 € | -0.0334 € | -7.16 % | 17:54:15 | ||
30.2250 € | -2.7500 € | -8.34 % | 17:55:04 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
188.1600 € | +1.8800 € | +1.01 % | 17:57:07 | ||
325.7500 € | +2.7500 € | +0.85 % | 17:56:28 | ||
59.2400 € | +0.4300 € | +0.73 % | 17:56:58 | ||
430.5000 € | +3.0500 € | +0.71 % | 17:56:41 | ||
97.1350 € | +0.6450 € | +0.67 % | 17:57:06 | ||
120.4000 € | -0.5000 € | -0.41 % | 17:55:41 | ||
189.9400 € | -0.7900 € | -0.41 % | 17:56:50 | ||
44.3775 € | -0.2125 € | -0.48 % | 17:57:13 | ||
153.7000 € | -0.8900 € | -0.58 % | 17:57:11 | ||
286.1500 € | -4.3500 € | -1.50 % | 17:57:13 |
3.1475 € | +0.6475 € | +25.90 % | 17:55:27 | ||
4.1800 € | +0.4400 € | +11.76 % | 17:56:36 | ||
0.2460 € | +0.0225 € | +10.07 % | 17:56:24 | ||
5.3230 € | +0.4730 € | +9.75 % | 17:57:06 | ||
1.2470 € | +0.1070 € | +9.39 % | 17:55:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:54:19 | ||
2.5725 € | -0.3875 € | -13.09 % | 17:57:08 | ||
3.0800 € | -0.6100 € | -16.53 % | 17:54:35 | ||
18.6900 € | -6.0500 € | -24.45 % | 17:57:11 | ||
31.2000 € | -15.0000 € | -32.47 % | 17:55:37 |
5.5810 € | +0.5210 € | +10.30 % | 17:55:51 | ||
3.5200 € | +0.3000 € | +9.32 % | 17:56:56 | ||
0.6655 € | +0.0400 € | +6.39 % | 17:56:06 | ||
1.3625 € | +0.0675 € | +5.21 % | 17:55:57 | ||
6.7590 € | +0.3180 € | +4.94 % | 17:54:33 | ||
1.4715 € | -0.0090 € | -0.61 % | 17:57:05 | ||
1.1300 € | -0.0100 € | -0.88 % | 17:57:12 | ||
0.0430 € | -0.0005 € | -1.15 % | 17:54:19 | ||
3.3640 € | -0.0760 € | -2.21 % | 17:57:13 | ||
2.2220 € | -0.1705 € | -7.13 % | 17:57:07 |
0.0985 € | +0.0605 € | +159.21 % | 17:56:32 | ||
0.0193 € | +0.0083 € | +75.00 % | 17:56:21 | ||
0.0160 € | +0.0065 € | +68.42 % | 17:55:29 | ||
0.0175 € | +0.0045 € | +34.62 % | 17:54:19 | ||
0.2270 € | +0.0520 € | +29.71 % | 17:54:31 | ||
0.2605 € | -0.0495 € | -15.97 % | 17:56:53 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:56:33 | ||
0.0235 € | -0.0050 € | -17.54 % | 17:54:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:57:03 | ||
10.2750 € | -4.2750 € | -29.38 % | 17:55:04 |
0.4250 € | +0.0485 € | +12.88 % | 17:33:04 | ||
3.4200 € | +0.3900 € | +12.87 % | 17:55:43 | ||
1.1870 € | +0.0950 € | +8.70 % | 17:54:14 | ||
24.6750 € | +1.9000 € | +8.34 % | 17:56:48 | ||
1.2100 € | +0.0900 € | +8.04 % | 17:56:50 | ||
12.7250 € | -0.6775 € | -5.06 % | 17:55:04 | ||
7.6000 € | -0.4600 € | -5.71 % | 17:56:06 | ||
0.7600 € | -0.0700 € | -8.43 % | 17:54:50 | ||
108.9500 € | -11.4000 € | -9.47 % | 17:57:02 | ||
0.1456 € | -0.0171 € | -10.51 % | 17:39:40 |
L&S Indikation18,720.50
Turnover tops
120.5250 € | +0.1500 € | +0.12 % | 3,180,996 € | 17:54:40 | |
18.6760 € | -6.0640 € | -24.51 % | 2,233,142 € | 17:57:13 | |
513.5000 € | +1.9000 € | +0.37 % | 1,599,899 € | 17:56:25 | |
859.7000 € | -6.1500 € | -0.71 % | 1,251,045 € | 17:57:13 | |
267.1000 € | +2.0000 € | +0.75 % | 1,249,157 € | 17:56:46 | |
172.8000 € | -2.1400 € | -1.22 % | 1,121,081 € | 17:57:08 | |
15.6380 € | -0.1880 € | -1.19 % | 1,025,614 € | 17:57:10 | |
28.5750 € | +0.0150 € | +0.05 % | 982,454 € | 17:54:20 | |
12.7250 € | -0.6775 € | -5.06 % | 952,440 € | 17:55:04 | |
6.6850 € | -0.0690 € | -1.02 % | 876,307 € | 17:54:43 |
17.9850 € | -0.3600 € | -1.96 % | 293,200 € | 17:57:12 | |
2.0400 € | - € | 0.00 % | 83,791 € | 17:57:05 | |
2.0350 € | -0.3100 € | -13.22 % | 77,269 € | 17:57:12 | |
5.8050 € | +0.9500 € | +19.57 % | 67,190 € | 17:57:02 | |
0.4500 € | -0.5800 € | -56.31 % | 52,708 € | 17:57:12 | |
1.7750 € | +0.3300 € | +22.84 % | 48,665 € | 17:57:12 | |
0.9350 € | +0.0850 € | +10.00 % | 38,220 € | 17:56:34 | |
6.0050 € | -0.3200 € | -5.06 % | 35,841 € | 17:57:11 | |
5.1600 € | +0.5900 € | +12.91 % | 32,929 € | 17:57:12 | |
5.6500 € | +0.3200 € | +6.00 % | 32,820 € | 17:55:01 |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 17:55:03 | |
0.4050 € | -0.2000 € | -33.06 % | 990 € | 17:56:57 | |
0.7350 € | -0.3200 € | -30.33 % | 960 € | 17:56:57 | |
1.7100 € | +0.1100 € | +6.88 % | 379 € | 17:57:01 | |
6.5600 € | -0.1700 € | -2.53 % | 322 € | 17:56:58 | |
0.7300 € | -0.3400 € | -31.78 % | 252 € | 17:56:36 | |
1.4400 € | +0.0200 € | +1.41 % | 132 € | 17:57:12 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 17:56:23 | |
141.6800 € | -0.0060 € | 0.00 % | 1,353,071 € | 17:56:59 | |
92.0160 € | -0.1590 € | -0.17 % | 726,870 € | 17:56:57 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 17:57:10 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 17:57:09 | |
39.7025 € | +0.1200 € | +0.30 % | 293,632 € | 17:54:26 | |
14.8960 € | +0.9825 € | +7.06 % | 257,567 € | 17:57:12 | |
1.0212 € | -0.0030 € | -0.29 % | 256,400 € | 17:56:32 | |
50.2240 € | -0.1045 € | -0.21 % | 243,628 € | 17:56:33 | |
19.4060 € | -0.0540 € | -0.28 % | 230,111 € | 17:56:57 |
684.8585 € | +3.4300 € | +0.50 % | 70,881 € | 17:57:09 | |
92.8200 € | -0.0195 € | -0.02 % | 70,368 € | 17:57:12 | |
2,562.5265 € | +18.2770 € | +0.72 % | 68,894 € | 17:57:11 | |
185.4050 € | +1.5590 € | +0.85 % | 49,307 € | 17:57:11 | |
108.3760 € | +0.6885 € | +0.64 % | 48,866 € | 17:57:08 | |
55.2875 € | +1.3725 € | +2.55 % | 33,462 € | 17:55:34 | |
431.1440 € | +7.7150 € | +1.82 % | 32,306 € | 17:57:13 | |
863.8945 € | +2.8355 € | +0.33 % | 31,091 € | 17:57:13 | |
1,213.6300 € | -2.9740 € | -0.24 % | 30,230 € | 17:57:11 | |
192.7965 € | -0.2405 € | -0.12 % | 27,228 € | 17:57:09 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 17:55:03 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 17:54:58 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 17:54:54 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 17:54:29 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 17:56:23 | |
4.1750 € | -0.0850 € | -2.00 % | 167,737 | 17:57:13 | |
6.6850 € | -0.0690 € | -1.02 % | 130,734 | 17:54:43 | |
0.1460 € | +0.0060 € | +4.29 % | 129,050 | 17:57:10 | |
0.5014 € | -0.0086 € | -1.69 % | 126,980 | 17:55:30 |
0.0620 € | +0.0050 € | +8.77 % | 200,000 | 17:56:41 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 17:54:51 | |
0.4400 € | -0.5900 € | -57.28 % | 62,363 | 17:57:14 | |
2.0400 € | - € | 0.00 % | 55,947 | 17:57:05 | |
0.2350 € | -0.0600 € | -20.34 % | 50,000 | 17:54:20 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 17:56:57 | |
0.4500 € | -0.2350 € | -34.31 % | 50,000 | 17:57:07 | |
0.3600 € | -0.5800 € | -61.70 % | 49,037 | 17:57:08 | |
0.9350 € | +0.0850 € | +10.00 % | 42,000 | 17:56:34 | |
0.5300 € | -0.5900 € | -52.68 % | 40,920 | 17:54:28 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 17:55:03 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.4050 € | -0.2000 € | -33.06 % | 2,000 | 17:56:57 | |
0.7350 € | -0.3200 € | -30.33 % | 1,000 | 17:56:57 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7300 € | -0.3400 € | -31.78 % | 350 | 17:56:36 | |
1.7100 € | +0.1100 € | +6.88 % | 246 | 17:57:01 | |
1.4400 € | +0.0200 € | +1.41 % | 100 | 17:57:12 | |
6.5600 € | -0.1700 € | -2.53 % | 50 | 17:56:58 |
1.0212 € | -0.0030 € | -0.29 % | 250,000 | 17:56:32 | |
0.8702 € | -0.0017 € | -0.19 % | 151,357 | 17:55:40 | |
0.1146 € | +0.0086 € | +8.06 % | 136,308 | 17:57:10 | |
0.2740 € | -0.0003 € | -0.09 % | 110,312 | 17:56:30 | |
7.5365 € | +0.0940 € | +1.26 % | 30,600 | 17:57:12 | |
4.3917 € | -0.0109 € | -0.25 % | 23,600 | 17:57:09 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 17:56:23 | |
14.8970 € | +0.9835 € | +7.07 % | 17,000 | 17:57:13 | |
5.2061 € | -0.0153 € | -0.29 % | 13,811 | 17:54:45 | |
19.4070 € | -0.0530 € | -0.27 % | 11,828 | 17:57:14 |
8.3070 € | +0.5310 € | +6.83 % | 830 | 17:57:14 | |
92.8200 € | -0.0195 € | -0.02 % | 760 | 17:57:12 | |
55.2875 € | +1.3725 € | +2.55 % | 600 | 17:55:34 | |
108.3755 € | +0.6880 € | +0.64 % | 450 | 17:57:14 | |
185.4050 € | +1.5590 € | +0.85 % | 265 | 17:57:11 | |
92.0310 € | +2.6560 € | +2.97 % | 230 | 17:57:13 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 17:57:10 | |
118.9410 € | -0.0410 € | -0.03 % | 164 | 17:57:12 | |
108.3620 € | -0.7200 € | -0.66 % | 150 | 17:55:32 | |
118.8430 € | +0.2745 € | +0.23 % | 150 | 17:57:09 |
Mostwanted
18.6760 € | -6.0640 € | -24.51 % | 17:57:13 | |
4.1750 € | -0.0850 € | -2.00 % | 17:57:13 | |
513.5000 € | +1.9000 € | +0.37 % | 17:56:25 | |
859.7000 € | -6.1500 € | -0.71 % | 17:57:13 | |
6.5330 € | -0.1890 € | -2.81 % | 17:56:24 |
0.8200 € | -0.2200 € | -21.15 % | 17:57:08 | |
2.5200 € | - € | 0.00 % | 17:56:51 | |
0.4400 € | -0.5900 € | -57.28 % | 17:57:14 | |
0.5300 € | -0.5900 € | -52.68 % | 17:54:28 | |
5.0300 € | +0.3800 € | +8.17 % | 17:55:30 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5600 € | -0.1700 € | -2.53 % | 17:56:58 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
1.5600 € | -0.0600 € | -3.70 % | 17:55:04 |
171.1025 € | +0.0980 € | +0.06 % | 17:25:34 | |
0.0820 € | - € | 0.00 % | 17:56:11 | |
46.3705 € | -0.0315 € | -0.07 % | 17:57:09 | |
107.6925 € | - € | 0.00 % | 17:54:38 | |
8.3070 € | +0.5310 € | +6.83 % | 17:57:14 |
Indications
2,407.8000 $ | +1.31 % | |
30.6305 $ | +3.48 % | |
83.5800 $ | +0.13 % | |
79.1250 $ | +0.34 % | |
2.5955 € | +4.30 % | |
130.7550 € | -0.42 % | |
67,229.8400 $ | +2.96 % | |
3,113.6050 $ | +5.96 % | |
0.5260 € | +1.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
113.40 € | 20 | 17:57:08.058 | |
0.145 € | 5,000 | 17:57:04.890 | |
397.60 € | 10 | 17:57:04.530 | |
15.455 € | 200 | 17:57:04.303 | |
18.708 € | 86 | 17:56:58.651 | |
100.27 € | 102 | 17:56:50.039 | |
0.03 € | 755 | 17:56:49.459 | |
3.006 € | 170 | 17:56:45.315 | |
20.88 € | 15 | 17:56:40.747 | |
0.042 € | 6,452 | 17:56:26.409 |
IPO
31.5700 € | -1.62 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank