Tops & Flops
27.5000 € | +1.2950 € | +4.94 % | 09:53:37 | ||
19.3350 € | +0.2800 € | +1.47 % | 09:53:43 | ||
49.5825 € | +0.6425 € | +1.31 % | 09:53:42 | ||
33.2475 € | +0.4050 € | +1.23 % | 09:53:42 | ||
101.0500 € | +1.0800 € | +1.08 % | 09:53:41 | ||
48.4500 € | -0.8350 € | -1.69 % | 09:53:38 | ||
118.3500 € | -2.2500 € | -1.87 % | 09:53:23 | ||
105.2000 € | -2.0750 € | -1.93 % | 09:53:22 | ||
85.6600 € | -1.7200 € | -1.97 % | 09:53:41 | ||
72.0400 € | -3.0750 € | -4.09 % | 09:53:43 |
13.4600 € | +0.5250 € | +4.06 % | 09:53:35 | ||
2.0895 € | +0.0680 € | +3.36 % | 09:53:39 | ||
79.9300 € | +2.4100 € | +3.11 % | 09:53:34 | ||
66.7250 € | +1.1250 € | +1.71 % | 09:52:32 | ||
27.2600 € | +0.4300 € | +1.60 % | 09:51:19 | ||
50.3750 € | -0.5250 € | -1.03 % | 09:53:39 | ||
90.2000 € | -1.0500 € | -1.15 % | 09:53:11 | ||
47.1100 € | -0.6300 € | -1.32 % | 09:53:26 | ||
26.4700 € | -0.6300 € | -2.32 % | 09:53:33 | ||
41.6600 € | -1.4900 € | -3.45 % | 09:51:28 |
65.5000 € | +1.4500 € | +2.26 % | 09:51:06 | ||
66.7250 € | +1.1250 € | +1.71 % | 09:52:32 | ||
9.8250 € | +0.1525 € | +1.58 % | 09:53:08 | ||
33.2475 € | +0.4050 € | +1.23 % | 09:53:42 | ||
37.4100 € | +0.1200 € | +0.32 % | 09:52:04 | ||
169.7700 € | -1.8100 € | -1.05 % | 09:53:43 | ||
46.2500 € | -0.5500 € | -1.18 % | 09:53:42 | ||
16.7000 € | -0.2200 € | -1.30 % | 09:50:46 | ||
256.5000 € | -5.5000 € | -2.10 % | 09:52:58 | ||
26.4700 € | -0.6300 € | -2.32 % | 09:53:33 |
8.4800 € | +0.4100 € | +5.08 % | 09:51:19 | ||
45.0750 € | +1.5500 € | +3.56 % | 09:52:20 | ||
17.8300 € | +0.5100 € | +2.94 % | 09:53:20 | ||
65.5000 € | +1.4500 € | +2.26 % | 09:51:06 | ||
24.6800 € | +0.3900 € | +1.61 % | 09:51:31 | ||
33.9000 € | -0.6000 € | -1.74 % | 09:51:48 | ||
5.7175 € | -0.1050 € | -1.80 % | 09:52:44 | ||
39.7400 € | -0.7900 € | -1.95 % | 09:53:30 | ||
12.2750 € | -0.2500 € | -2.00 % | 09:53:39 | ||
256.5000 € | -5.5000 € | -2.10 % | 09:52:58 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 09:53:13 | ||
153.2000 € | +19.5000 € | +14.58 % | 09:53:08 | ||
71.6750 € | +8.1250 € | +12.79 % | 09:53:30 | ||
81.8600 € | +7.1600 € | +9.59 % | 09:53:33 | ||
0.0124 € | +0.0009 € | +7.39 % | 09:52:34 | ||
0.0090 € | -0.0010 € | -10.00 % | 09:53:04 | ||
4.5790 € | -0.5260 € | -10.30 % | 09:53:43 | ||
0.0738 € | -0.0098 € | -11.72 % | 09:51:04 | ||
0.0022 € | -0.0004 € | -15.69 % | 09:53:35 | ||
0.1444 € | -0.0340 € | -19.06 % | 09:47:16 |
260.9500 € | +2.9250 € | +1.13 % | 09:53:07 | ||
170.7500 € | +1.1700 € | +0.69 % | 09:53:38 | ||
29.4050 € | +0.1350 € | +0.46 % | 09:53:16 | ||
57.9350 € | +0.1650 € | +0.29 % | 09:52:05 | ||
37.4150 € | +0.0950 € | +0.25 % | 09:53:01 | ||
180.6900 € | -0.0800 € | -0.04 % | 09:52:23 | ||
253.6250 € | -0.1250 € | -0.05 % | 09:52:23 | ||
180.3600 € | -0.1800 € | -0.10 % | 09:53:22 | ||
314.3250 € | -0.5000 € | -0.16 % | 09:52:24 | ||
86.0400 € | -0.1400 € | -0.16 % | 09:53:24 |
0.9250 € | +0.0715 € | +8.38 % | 09:52:09 | ||
0.8320 € | +0.0625 € | +8.12 % | 09:53:19 | ||
1.5950 € | +0.0650 € | +4.25 % | 09:52:02 | ||
135.0250 € | +5.4750 € | +4.23 % | 09:52:21 | ||
27.8950 € | +0.9750 € | +3.62 % | 09:52:41 | ||
151.6500 € | -5.7500 € | -3.65 % | 09:53:27 | ||
3.6000 € | -0.1400 € | -3.74 % | 09:50:50 | ||
5.5500 € | -0.2750 € | -4.72 % | 09:53:01 | ||
0.1400 € | -0.0085 € | -5.72 % | 09:51:30 | ||
32.3000 € | -2.2000 € | -6.38 % | 09:53:34 |
0.0310 € | +0.0020 € | +6.90 % | 09:51:30 | ||
0.6480 € | +0.0280 € | +4.52 % | 09:51:12 | ||
0.1241 € | +0.0047 € | +3.94 % | 09:53:38 | ||
0.0820 € | +0.0010 € | +1.23 % | 09:51:09 | ||
0.8845 € | +0.0075 € | +0.86 % | 09:53:03 | ||
0.5910 € | -0.0080 € | -1.34 % | 09:50:55 | ||
0.4670 € | -0.0065 € | -1.37 % | 09:53:37 | ||
2.5310 € | -0.0390 € | -1.52 % | 09:52:05 | ||
6.2120 € | -0.1580 € | -2.48 % | 09:51:24 | ||
1.4095 € | -0.0365 € | -2.52 % | 09:53:28 |
0.0075 € | +0.0020 € | +36.36 % | 09:51:59 | ||
0.0170 € | +0.0040 € | +30.77 % | 09:51:14 | ||
1.8600 € | +0.4325 € | +30.30 % | 09:52:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:52:19 | ||
0.0270 € | +0.0045 € | +20.00 % | 09:53:17 | ||
0.0070 € | -0.0015 € | -17.65 % | 09:53:18 | ||
0.0410 € | -0.0100 € | -19.61 % | 09:51:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:51:30 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:51:30 | ||
0.0385 € | -0.0165 € | -30.00 % | 09:52:36 |
1.7590 € | +0.2870 € | +19.50 % | 09:53:26 | ||
1.7975 € | +0.1275 € | +7.63 % | 09:51:49 | ||
21.5000 € | +1.3500 € | +6.70 % | 09:53:13 | ||
8.4800 € | +0.4100 € | +5.08 % | 09:51:19 | ||
27.5000 € | +1.2950 € | +4.94 % | 09:53:37 | ||
1.3900 € | -0.0650 € | -4.47 % | 09:52:26 | ||
32.9500 € | -1.6000 € | -4.63 % | 09:53:01 | ||
0.3600 € | -0.0190 € | -5.01 % | 09:53:23 | ||
0.4500 € | -0.0240 € | -5.06 % | 09:51:10 | ||
4.3900 € | -0.9800 € | -18.25 % | 09:52:40 |
L&S Indikation18,073.50
Turnover tops
72.2100 € | -2.9050 € | -3.87 % | 2,082,054 € | 09:53:18 | |
118.3500 € | -2.2500 € | -1.87 % | 1,057,611 € | 09:53:10 | |
520.6000 € | -4.0000 € | -0.76 % | 573,879 € | 09:52:19 | |
27.4800 € | +1.2750 € | +4.87 % | 547,195 € | 09:53:18 | |
49.6075 € | +0.6675 € | +1.36 % | 471,991 € | 09:53:18 | |
267.1500 € | -0.1500 € | -0.06 % | 362,380 € | 09:52:54 | |
170.7600 € | +1.1800 € | +0.70 % | 339,328 € | 09:53:14 | |
62.9100 € | +0.2550 € | +0.41 % | 281,310 € | 09:53:13 | |
128.7500 € | +0.3500 € | +0.27 % | 233,483 € | 09:50:58 | |
33.2250 € | +0.0250 € | +0.08 % | 209,648 € | 09:52:52 |
4.3100 € | -1.8550 € | -30.09 % | 191,404 € | 09:53:36 | |
2.9550 € | +0.5750 € | +24.16 % | 57,442 € | 09:53:44 | |
2.7950 € | -0.2250 € | -7.45 % | 56,700 € | 09:52:57 | |
3.0450 € | +0.4750 € | +18.48 % | 14,700 € | 09:53:44 | |
9.1900 € | +0.1150 € | +1.27 % | 13,605 € | 09:52:20 | |
2.1350 € | -0.6050 € | -22.08 % | 12,575 € | 09:53:44 | |
7.5150 € | -0.6150 € | -7.56 % | 12,405 € | 09:53:44 | |
3.6950 € | +0.5650 € | +18.05 % | 12,375 € | 09:53:44 | |
0.8450 € | - € | 0.00 % | 11,264 € | 09:51:12 | |
4.4550 € | -0.6050 € | -11.96 % | 11,220 € | 09:53:44 |
5.0700 € | +0.1800 € | +3.68 % | 498 € | 09:53:40 | |
0.1100 € | -0.0700 € | -38.89 % | 170 € | 09:53:40 |
141.4070 € | -0.0195 € | -0.01 % | 1,879,874 € | 09:53:02 | |
157.1100 € | -1.0300 € | -0.65 % | 361,136 € | 09:53:14 | |
40.2875 € | -0.0175 € | -0.04 % | 161,060 € | 09:53:15 | |
69.6050 € | -0.4375 € | -0.62 % | 71,756 € | 09:53:16 | |
32.8145 € | +0.0415 € | +0.13 % | 52,325 € | 09:53:16 | |
16.7200 € | +0.0330 € | +0.20 % | 50,010 € | 09:53:18 | |
235.3600 € | -3.3300 € | -1.40 % | 35,220 € | 09:53:13 | |
114.4600 € | +0.0400 € | +0.03 % | 34,860 € | 09:53:02 | |
12.6575 € | -0.0885 € | -0.69 % | 32,230 € | 09:53:15 | |
107.8335 € | +0.0025 € | +0.00 % | 26,959 € | 09:51:42 |
2,498.3690 € | -7.7200 € | -0.31 % | 17,536 € | 09:53:41 | |
135.1350 € | -0.1325 € | -0.10 % | 13,450 € | 09:52:33 | |
439.0300 € | +2.2720 € | +0.52 % | 10,147 € | 09:53:42 | |
125.9280 € | -1.7265 € | -1.35 % | 3,810 € | 09:51:27 | |
262.5465 € | +0.4470 € | +0.17 % | 2,865 € | 09:53:00 | |
112.3880 € | -0.2015 € | -0.18 % | 2,703 € | 09:53:43 | |
192.7825 € | -0.1380 € | -0.07 % | 1,930 € | 09:53:42 | |
237.0295 € | +0.5850 € | +0.25 % | 1,889 € | 09:53:40 | |
361.3040 € | +3.8260 € | +1.07 % | 1,791 € | 09:53:41 | |
88.1265 € | +0.2810 € | +0.32 % | 1,510 € | 09:53:43 |
News
09:37
GEA verlängert Vertrag mit Finanzvorstand Bernd Brinker bis 2027.
09:27
09:02
DAX kurz nach Börseneröffnung bei 18.129 Punkten, +0,06%.
09:01
09:00
08:49
Frankreich: Konsumausgaben im März +0,4 %. Erwartet wurden +0,2 % nach +0,1 % im Vormonat (m/m).…
08:48
08:45
Bayer und Evotec vereinbaren Forschungskollaboration in Präzisionskardiologie.
08:36
08:35
Covestro-CEO: Nichts Neues zu Adnoc-Gesprächen.
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,218,520 | 09:50:22 | |
0.0140 € | +0.0002 € | +1.08 % | 984,207 | 09:53:12 | |
0.0553 € | +0.0036 € | +6.87 % | 235,770 | 09:51:40 | |
0.8118 € | -0.0016 € | -0.20 % | 69,000 | 09:53:09 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 09:53:13 | |
1.5240 € | +0.0173 € | +1.14 % | 60,000 | 09:53:17 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 09:51:04 | |
2.0880 € | +0.0665 € | +3.29 % | 44,900 | 09:53:18 | |
0.0114 € | -0.0002 € | -1.72 % | 32,550 | 09:53:04 | |
0.0445 € | +0.0004 € | +0.91 % | 30,000 | 09:50:31 |
4.3100 € | -1.8550 € | -30.09 % | 40,300 | 09:53:36 | |
2.9550 € | +0.5750 € | +24.16 % | 22,600 | 09:53:44 | |
2.7950 € | -0.2250 € | -7.45 % | 21,000 | 09:52:57 | |
0.2000 € | +0.0400 € | +25.00 % | 20,000 | 09:53:28 | |
0.5550 € | +0.1250 € | +29.07 % | 14,200 | 09:53:20 | |
0.5900 € | -0.0950 € | -13.87 % | 14,028 | 09:52:42 | |
0.3650 € | -0.0100 € | -2.67 % | 13,468 | 09:53:07 | |
0.8450 € | - € | 0.00 % | 12,800 | 09:51:12 | |
0.1650 € | -0.0350 € | -17.50 % | 10,000 | 09:52:28 | |
0.1700 € | +0.0150 € | +9.68 % | 9,445 | 09:53:00 |
0.1100 € | -0.0700 € | -38.89 % | 1,000 | 09:53:40 | |
5.0700 € | +0.1800 € | +3.68 % | 100 | 09:53:40 |
141.4070 € | -0.0195 € | -0.01 % | 13,294 | 09:53:02 | |
40.2875 € | -0.0175 € | -0.04 % | 4,000 | 09:53:15 | |
16.7190 € | +0.0320 € | +0.19 % | 3,000 | 09:53:19 | |
12.6575 € | -0.0885 € | -0.69 % | 2,542 | 09:53:15 | |
157.1100 € | -1.0300 € | -0.65 % | 2,300 | 09:53:14 | |
7.8605 € | +0.0065 € | +0.08 % | 2,036 | 09:53:18 | |
3.3055 € | +0.0005 € | +0.02 % | 1,700 | 09:52:18 | |
32.8145 € | +0.0415 € | +0.13 % | 1,594 | 09:53:16 | |
15.6320 € | +0.0540 € | +0.35 % | 1,592 | 09:53:16 | |
6.6893 € | +0.1130 € | +1.72 % | 1,500 | 09:51:55 |
135.1350 € | -0.1325 € | -0.10 % | 100 | 09:52:33 | |
125.9280 € | -1.7265 € | -1.35 % | 30 | 09:51:27 | |
112.3880 € | -0.2015 € | -0.18 % | 24 | 09:53:43 | |
439.0215 € | +2.2635 € | +0.52 % | 23 | 09:53:45 | |
88.1265 € | +0.2810 € | +0.32 % | 17 | 09:53:43 | |
262.5465 € | +0.4470 € | +0.17 % | 11 | 09:53:00 | |
192.7825 € | -0.1380 € | -0.07 % | 10 | 09:53:42 | |
237.0375 € | +0.5930 € | +0.25 % | 8 | 09:53:44 | |
2,498.3690 € | -7.7200 € | -0.31 % | 7 | 09:53:41 | |
158.9540 € | +2.7655 € | +1.77 % | 7 | 09:53:44 |
Mostwanted
180.4400 € | -0.3000 € | -0.17 % | 09:53:08 | |
9.8250 € | +0.1525 € | +1.58 % | 09:53:08 | |
72.0400 € | -3.0750 € | -4.09 % | 09:53:43 | |
819.2000 € | +0.3500 € | +0.04 % | 09:53:17 | |
520.6000 € | -4.0000 € | -0.76 % | 09:52:19 |
0.5850 € | +0.0550 € | +10.38 % | 09:52:15 | |
2.0650 € | +0.5650 € | +37.67 % | 09:53:44 | |
1.3850 € | -0.6050 € | -30.40 % | 09:53:44 | |
0.4700 € | - € | 0.00 % | 09:00:03 | |
24.4350 € | +0.5650 € | +2.37 % | 09:53:44 |
3.4500 € | +0.5200 € | +17.75 % | 09:53:43 | |
0.1900 € | -0.0300 € | -13.64 % | 09:52:15 | |
2.4000 € | +0.1800 € | +8.11 % | 09:53:43 | |
0.1400 € | +0.0600 € | +75.00 % | 09:51:35 | |
0.3300 € | +0.0700 € | +26.92 % | 09:53:40 |
157.7060 € | +0.0950 € | +0.06 % | 09:35:11 | |
0.0820 € | - € | 0.00 % | 09:52:29 | |
47.0415 € | +0.0590 € | +0.13 % | 09:53:41 | |
107.6925 € | - € | 0.00 % | 09:52:39 | |
5.9105 € | -0.1755 € | -2.88 % | 09:53:39 |
Indications
2,317.9700 $ | -0.77 % | |
26.7205 $ | -1.49 % | |
87.3800 $ | +0.15 % | |
82.7700 $ | +0.03 % | |
2.0825 € | +1.61 % | |
130.5750 € | -0.15 % | |
63,435.2900 $ | +0.74 % | |
3,158.7950 $ | -0.55 % | |
0.5110 € | -0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.28 € | 250 | 09:53:43.716 | |
85.72 € | 50 | 09:53:41.461 | |
177.64 € | 500 | 09:53:39.125 | |
72.14 € | 200 | 09:53:39.107 | |
27.50 € | 785 | 09:53:31.398 | |
170.78 € | 20 | 09:53:27.907 | |
23.884 € | 1,050 | 09:53:25.281 | |
21.91 € | 90 | 09:53:20.918 | |
170.78 € | 16 | 09:53:15.176 | |
21.90 € | 200 | 09:53:08.063 |
IPO
40.3000 € | +0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank