Tops & Flops
528.6000 € | +2.6000 € | +0.49 % | 08:18:04 | ||
84.6700 € | +0.2100 € | +0.25 % | 08:17:54 | ||
267.2000 € | +0.3500 € | +0.13 % | 08:18:19 | ||
270.3500 € | +0.3500 € | +0.13 % | 08:16:07 | ||
39.0550 € | +0.0300 € | +0.08 % | 08:15:33 | ||
27.7550 € | -0.1050 € | -0.38 % | 08:16:49 | ||
24.1800 € | -0.1050 € | -0.43 % | 08:15:53 | ||
178.6700 € | -0.7900 € | -0.44 % | 08:15:43 | ||
80.8000 € | -0.4500 € | -0.55 % | 08:18:05 | ||
23.6350 € | -0.4400 € | -1.83 % | 08:18:17 |
35.7400 € | +0.4500 € | +1.28 % | 08:17:47 | ||
4.8865 € | +0.0390 € | +0.80 % | 08:17:55 | ||
6.6590 € | +0.0240 € | +0.36 % | 08:18:16 | ||
23.0000 € | +0.0700 € | +0.31 % | 08:16:05 | ||
74.4500 € | +0.1750 € | +0.24 % | 08:15:50 | ||
94.9750 € | -0.3500 € | -0.37 % | 08:17:03 | ||
25.9000 € | -0.1600 € | -0.61 % | 08:17:56 | ||
13.5450 € | -0.0900 € | -0.66 % | 08:16:33 | ||
85.0700 € | -0.6200 € | -0.72 % | 08:17:26 | ||
102.5500 € | -7.6500 € | -6.94 % | 08:18:10 |
21.2300 € | +1.3300 € | +6.68 % | 08:15:57 | ||
55.2500 € | +0.2000 € | +0.36 % | 08:16:41 | ||
23.0000 € | +0.0700 € | +0.31 % | 08:16:05 | ||
17.6800 € | +0.0300 € | +0.17 % | 08:16:01 | ||
270.3500 € | +0.3500 € | +0.13 % | 08:16:07 | ||
12.1275 € | -0.0375 € | -0.31 % | 08:18:15 | ||
84.3250 € | -0.3000 € | -0.35 % | 08:17:08 | ||
94.9750 € | -0.3500 € | -0.37 % | 08:17:03 | ||
178.6700 € | -0.7900 € | -0.44 % | 08:15:43 | ||
71.3000 € | -0.3500 € | -0.49 % | 08:16:01 |
21.2300 € | +1.3300 € | +6.68 % | 08:15:57 | ||
4.9565 € | +0.0680 € | +1.39 % | 08:16:01 | ||
27.5750 € | +0.3000 € | +1.10 % | 08:17:25 | ||
95.5000 € | +0.9000 € | +0.95 % | 08:15:52 | ||
26.0800 € | +0.2300 € | +0.89 % | 08:17:47 | ||
6.5425 € | -0.0375 € | -0.57 % | 08:17:45 | ||
7.3575 € | -0.0450 € | -0.61 % | 08:16:07 | ||
28.5000 € | -0.2000 € | -0.70 % | 08:17:20 | ||
8.5000 € | -0.0850 € | -0.99 % | 08:15:55 | ||
11.6150 € | -0.1700 € | -1.44 % | 08:18:11 |
0.0784 € | +0.0066 € | +9.12 % | 08:17:41 | ||
118.4000 € | +3.0000 € | +2.60 % | 08:16:36 | ||
2.0525 € | +0.0445 € | +2.22 % | 08:16:03 | ||
19.6050 € | +0.3700 € | +1.92 % | 08:18:17 | ||
12.7500 € | +0.1800 € | +1.43 % | 08:16:46 | ||
28.1000 € | -1.2400 € | -4.23 % | 08:17:30 | ||
89.9500 € | -4.0750 € | -4.33 % | 08:17:16 | ||
2.0180 € | -0.1045 € | -4.92 % | 08:18:04 | ||
11.7800 € | -0.8100 € | -6.43 % | 08:18:05 | ||
0.0024 € | -0.0007 € | -21.67 % | 08:15:53 |
264.1250 € | +1.6250 € | +0.62 % | 08:16:44 | ||
140.1100 € | +0.7700 € | +0.55 % | 08:17:58 | ||
335.0000 € | +1.2500 € | +0.37 % | 08:16:39 | ||
59.2250 € | +0.1450 € | +0.25 % | 08:16:03 | ||
54.4550 € | +0.1250 € | +0.23 % | 08:16:03 | ||
188.1600 € | -0.3900 € | -0.21 % | 08:18:10 | ||
222.8250 € | -0.6250 € | -0.28 % | 08:16:34 | ||
120.4000 € | -0.4000 € | -0.33 % | 08:18:05 | ||
198.2500 € | -0.8000 € | -0.40 % | 08:18:09 | ||
425.9000 € | -2.8500 € | -0.66 % | 08:17:54 |
2.2900 € | +0.1100 € | +5.05 % | 08:16:11 | ||
0.9005 € | +0.0405 € | +4.71 % | 08:16:42 | ||
3.3900 € | +0.1100 € | +3.35 % | 08:17:08 | ||
6.2500 € | +0.2000 € | +3.31 % | 08:18:03 | ||
1,617.7500 € | +42.7500 € | +2.71 % | 08:17:42 | ||
14.5000 € | -0.6500 € | -4.29 % | 08:16:53 | ||
0.8015 € | -0.0685 € | -7.87 % | 08:15:34 | ||
150.0000 € | -13.3750 € | -8.19 % | 08:12:50 | ||
1.2050 € | -0.1150 € | -8.71 % | 08:15:28 | ||
0.0050 € | -0.0005 € | -9.09 % | 08:16:02 |
0.6860 € | +0.0110 € | +1.63 % | 08:18:09 | ||
0.7360 € | +0.0100 € | +1.38 % | 08:17:29 | ||
3.1500 € | +0.0300 € | +0.96 % | 08:17:08 | ||
1.6690 € | +0.0090 € | +0.54 % | 08:16:40 | ||
0.6935 € | +0.0025 € | +0.36 % | 08:16:42 | ||
0.4925 € | -0.0105 € | -2.09 % | 08:18:00 | ||
3.5580 € | -0.0810 € | -2.23 % | 08:18:08 | ||
0.0440 € | -0.0015 € | -3.30 % | 08:16:57 | ||
0.0240 € | -0.0015 € | -5.88 % | 08:18:14 | ||
0.8985 € | -0.0605 € | -6.31 % | 08:18:18 |
0.0210 € | +0.0085 € | +68.00 % | 08:17:31 | ||
0.0025 € | +0.0009 € | +56.25 % | 08:16:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:18:12 | ||
0.2530 € | +0.0705 € | +38.63 % | 08:16:41 | ||
0.0165 € | +0.0045 € | +37.50 % | 08:16:03 | ||
0.0240 € | -0.0050 € | -17.24 % | 08:18:03 | ||
0.0050 € | -0.0015 € | -23.08 % | 08:18:03 | ||
0.0175 € | -0.0060 € | -25.53 % | 08:17:43 | ||
0.0075 € | -0.0035 € | -31.82 % | 08:15:28 | ||
0.0275 € | -0.0145 € | -34.52 % | 08:16:03 |
21.2300 € | +1.3300 € | +6.68 % | 08:15:57 | ||
0.1549 € | +0.0055 € | +3.68 % | 08:18:08 | ||
3.1210 € | +0.0810 € | +2.66 % | 08:18:18 | ||
2.5900 € | +0.0450 € | +1.77 % | 08:15:52 | ||
4.9565 € | +0.0680 € | +1.39 % | 08:16:01 | ||
19.7500 € | -0.4000 € | -1.99 % | 08:16:07 | ||
6.0250 € | -0.1250 € | -2.03 % | 08:16:22 | ||
1.9790 € | -0.0435 € | -2.15 % | 08:16:39 | ||
102.5500 € | -7.6500 € | -6.94 % | 08:18:10 | ||
1.1675 € | -0.2275 € | -16.31 % | 08:18:10 |
L&S Indikation18,740.00
Turnover tops
877.8500 € | +4.0000 € | +0.46 % | 266,846 € | 08:18:15 | |
1,617.7500 € | +42.7500 € | +2.71 % | 239,112 € | 08:17:42 | |
102.5500 € | -7.6500 € | -6.94 % | 91,401 € | 08:18:10 | |
211.2250 € | +5.0750 € | +2.46 % | 81,411 € | 08:18:06 | |
391.7250 € | +0.2000 € | +0.05 % | 65,460 € | 08:18:19 | |
6.6590 € | +0.0240 € | +0.36 % | 57,526 € | 08:18:16 | |
118.4000 € | +3.0000 € | +2.60 % | 56,256 € | 08:16:36 | |
20.4750 € | -0.5075 € | -2.42 % | 54,530 € | 08:18:15 | |
19.5500 € | +0.4300 € | +2.25 % | 49,520 € | 08:17:27 | |
27.5750 € | +0.8000 € | +2.99 % | 38,965 € | 08:17:47 |
3.6800 € | +0.0100 € | +0.27 % | 9,250 € | 08:16:26 | |
2.5100 € | +0.4000 € | +18.96 % | 8,472 € | 08:16:48 | |
3.2500 € | -0.7600 € | -18.95 % | 6,720 € | 08:18:18 | |
4.5150 € | +0.0350 € | +0.78 % | 4,700 € | 08:18:24 | |
20.8350 € | -0.9400 € | -4.32 % | 4,164 € | 08:18:26 | |
5.1350 € | -0.0450 € | -0.87 % | 3,920 € | 08:18:24 | |
5.0000 € | +0.0700 € | +1.42 % | 3,614 € | 08:18:01 | |
1.1450 € | -0.0750 € | -6.15 % | 3,492 € | 08:18:24 | |
14.8800 € | +1.6200 € | +12.22 % | 2,930 € | 08:18:17 | |
0.4650 € | -0.0600 € | -11.43 % | 2,760 € | 08:16:40 |
176.5100 € | -0.0300 € | -0.02 % | 241,997 € | 08:16:40 | |
315.1000 € | -0.0500 € | -0.02 % | 48,783 € | 08:18:14 | |
92.2370 € | -0.1760 € | -0.19 % | 30,812 € | 08:18:12 | |
37.1470 € | +1.5890 € | +4.47 % | 15,758 € | 08:18:21 | |
31.2770 € | +1.3380 € | +4.47 % | 15,351 € | 08:18:21 | |
68.3350 € | -0.0450 € | -0.07 % | 13,647 € | 08:18:12 | |
55.4500 € | +0.0550 € | +0.10 % | 9,700 € | 08:18:12 | |
44.9200 € | -0.0800 € | -0.18 % | 9,023 € | 08:17:34 | |
60.3425 € | +1.2825 € | +2.17 % | 5,995 € | 08:18:21 | |
22.2790 € | +0.4730 € | +2.17 % | 5,624 € | 08:18:21 |
190.4265 € | -0.3055 € | -0.16 % | 13,265 € | 08:18:24 | |
691.9390 € | +1.4575 € | +0.21 % | 4,816 € | 08:18:26 | |
566.3795 € | +1.3315 € | +0.24 % | 2,846 € | 08:18:05 | |
2,605.8935 € | +1.9135 € | +0.07 % | 2,596 € | 08:18:25 | |
119.9100 € | +0.0485 € | +0.04 % | 1,205 € | 08:18:26 | |
461.3370 € | +2.1815 € | +0.48 % | 458 € | 08:18:23 | |
151.5415 € | +0.0785 € | +0.05 % | 453 € | 08:18:24 |
News
07:56
Redcare vorbörslich -5,54% auf €104,00 - UBS stuft mit Sell ein.
07:39
07:31
07:13
07:08
07:08
20.05.2024 22:13
Schlusskurse Frankfurt: X-DAX 18.750,86 (Xetra 18.768,96) Punkte. FDAX +22 bei 18.830 Punkten.
20.05.2024 20:53
20.05.2024 20:39
Verlierer S&P 500: JPMorgan, Chubb, Dollar Tree
20.05.2024 20:04
Volume tops
0.0103 € | - € | 0.00 % | 494,950 | 08:16:33 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 08:15:30 | |
0.5027 € | +0.0127 € | +2.58 % | 54,550 | 08:17:58 | |
0.0230 € | +0.0010 € | +4.55 % | 20,000 | 08:17:57 | |
0.7360 € | +0.0100 € | +1.38 % | 20,000 | 08:17:29 | |
1.2765 € | -0.0100 € | -0.78 % | 15,000 | 08:15:47 | |
0.0210 € | +0.0120 € | +133.33 % | 15,000 | 08:16:03 | |
0.0303 € | -0.0013 € | -3.97 % | 10,000 | 08:15:28 | |
0.1350 € | -0.0035 € | -2.53 % | 10,000 | 08:17:03 | |
6.6590 € | +0.0240 € | +0.36 % | 8,652 | 08:18:16 |
0.0590 € | -0.0170 € | -22.37 % | 20,000 | 08:18:11 | |
0.1200 € | +0.0050 € | +4.35 % | 8,000 | 08:18:05 | |
0.4650 € | -0.0600 € | -11.43 % | 6,000 | 08:16:40 | |
0.0290 € | -0.0180 € | -38.30 % | 5,000 | 08:18:04 | |
1.1450 € | -0.0750 € | -6.15 % | 3,600 | 08:18:24 | |
2.5100 € | +0.4000 € | +18.96 % | 3,444 | 08:16:48 | |
0.9500 € | -0.0600 € | -5.94 % | 2,500 | 08:18:07 | |
0.5200 € | -0.0800 € | -13.33 % | 2,500 | 08:17:35 | |
3.6800 € | +0.0100 € | +0.27 % | 2,500 | 08:16:26 | |
3.2500 € | -0.7600 € | -18.95 % | 2,000 | 08:18:18 |
0.8774 € | -0.0026 € | -0.29 % | 2,887 | 08:15:28 | |
176.5100 € | -0.0300 € | -0.02 % | 1,370 | 08:16:40 | |
31.2770 € | +1.3380 € | +4.47 % | 499 | 08:18:21 | |
37.1480 € | +1.5900 € | +4.47 % | 430 | 08:18:21 | |
9.0190 € | -0.0193 € | -0.21 % | 397 | 08:17:22 | |
15.1170 € | +0.0110 € | +0.07 % | 350 | 08:15:26 | |
92.2370 € | -0.1760 € | -0.19 % | 334 | 08:18:12 | |
8.0330 € | +0.2170 € | +2.78 % | 300 | 08:18:07 | |
7.6925 € | - € | 0.00 % | 258 | 08:16:36 | |
22.2790 € | +0.4730 € | +2.17 % | 250 | 08:18:21 |
190.4265 € | -0.3055 € | -0.16 % | 70 | 08:18:24 | |
119.9100 € | +0.0485 € | +0.04 % | 10 | 08:18:26 | |
691.9390 € | +1.4575 € | +0.21 % | 7 | 08:18:26 | |
566.3795 € | +1.3315 € | +0.24 % | 5 | 08:18:05 | |
151.5400 € | +0.0770 € | +0.05 % | 3 | 08:18:27 | |
461.3370 € | +2.1815 € | +0.48 % | 1 | 08:18:23 | |
2,605.8935 € | +1.9135 € | +0.07 % | 1 | 08:18:25 |
Mostwanted
20.5875 € | -0.3950 € | -1.88 % | 08:18:26 | |
4.3005 € | -0.0420 € | -0.97 % | 08:17:46 | |
877.8500 € | +4.0000 € | +0.46 % | 08:18:22 | |
528.6000 € | +2.6000 € | +0.49 % | 08:18:04 | |
210.8500 € | +4.7000 € | +2.28 % | 08:18:24 |
6.1550 € | +0.0250 € | +0.41 % | 08:18:24 | |
0.7900 € | -0.0100 € | -1.25 % | 08:15:28 | |
1.3450 € | +0.0150 € | +1.13 % | 08:18:24 | |
1.1450 € | -0.0750 € | -6.15 % | 08:18:24 | |
4.0800 € | - € | 0.00 % | 08:16:20 |
1.5900 € | -0.0500 € | -3.05 % | 08:18:04 | |
1.4200 € | -0.0100 € | -0.70 % | 08:18:25 | |
0.4600 € | - € | 0.00 % | 08:15:48 | |
0.6750 € | +0.0200 € | +3.05 % | 08:15:49 |
171.1035 € | -3.6215 € | -2.07 % | 20.05. | |
0.0820 € | - € | 0.00 % | 08:16:15 | |
46.3555 € | +0.0080 € | +0.02 % | 08:18:18 | |
107.6925 € | - € | 0.00 % | 08:16:15 | |
8.1530 € | -0.5740 € | -6.58 % | 08:18:25 |
Indications
2,416.5200 $ | -0.40 % | |
31.4930 $ | -1.05 % | |
83.1800 $ | -0.59 % | |
78.7850 $ | -0.52 % | |
2.7385 € | -0.04 % | |
130.6550 € | +0.05 % | |
71,187.4150 $ | +2.37 % | |
3,658.4950 $ | +4.55 % | |
0.5390 € | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.02 € | 5 | 08:18:21.607 | |
45.56 € | 10 | 08:18:12.983 | |
52.96 € | 63 | 08:18:12.251 | |
778.10 € | 10 | 08:17:59.530 | |
164.10 € | 6 | 08:17:45.826 | |
96.72 € | 41 | 08:17:34.860 | |
20.485 € | 171 | 08:17:29.453 | |
73.20 € | 15 | 08:17:25.713 | |
211.00 € | 270 | 08:17:19.384 | |
6.41 € | 97 | 08:17:18.961 |
IPO
30.3900 € | -0.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank