Tops & Flops
28.3100 € | +1.0175 € | +3.73 % | 16:22:32 | ||
33.2900 € | +0.6350 € | +1.94 % | 16:22:15 | ||
142.1750 € | +2.0000 € | +1.43 % | 16:22:14 | ||
150.0750 € | +2.0500 € | +1.38 % | 16:22:11 | ||
21.7250 € | +0.2900 € | +1.35 % | 16:20:48 | ||
51.2100 € | -0.7900 € | -1.52 % | 16:22:16 | ||
507.4000 € | -8.2000 € | -1.59 % | 16:22:19 | ||
220.4000 € | -5.5500 € | -2.46 % | 16:22:07 | ||
31.5525 € | -0.8675 € | -2.68 % | 16:22:30 | ||
23.1900 € | -1.2600 € | -5.15 % | 16:22:28 |
27.8100 € | +0.8900 € | +3.31 % | 16:21:51 | ||
4.8640 € | +0.1335 € | +2.82 % | 16:21:56 | ||
27.1450 € | +0.7400 € | +2.80 % | 16:21:58 | ||
81.2300 € | +1.8000 € | +2.27 % | 16:22:25 | ||
40.2900 € | +0.8750 € | +2.22 % | 16:22:17 | ||
35.9300 € | -0.8000 € | -2.18 % | 16:21:52 | ||
68.4000 € | -1.5750 € | -2.25 % | 16:20:09 | ||
36.7000 € | -1.1800 € | -3.12 % | 16:21:19 | ||
80.0500 € | -3.2250 € | -3.87 % | 16:21:43 | ||
46.8450 € | -3.6450 € | -7.22 % | 16:22:29 |
71.9000 € | +1.7750 € | +2.53 % | 16:20:39 | ||
9.8725 € | +0.1875 € | +1.94 % | 16:22:22 | ||
29.6500 € | +0.4200 € | +1.44 % | 16:19:57 | ||
21.7250 € | +0.2900 € | +1.35 % | 16:20:48 | ||
13.3650 € | +0.1500 € | +1.14 % | 16:21:59 | ||
71.4750 € | -1.5250 € | -2.09 % | 16:20:52 | ||
35.9300 € | -0.8000 € | -2.18 % | 16:21:52 | ||
31.5525 € | -0.8675 € | -2.68 % | 16:22:30 | ||
80.0500 € | -3.2250 € | -3.87 % | 16:21:43 | ||
239.5000 € | -12.5000 € | -4.96 % | 16:21:19 |
46.0500 € | +2.2750 € | +5.20 % | 16:21:58 | ||
3.8650 € | +0.1725 € | +4.67 % | 16:21:16 | ||
4.6640 € | +0.1820 € | +4.06 % | 16:20:50 | ||
4.2785 € | +0.1595 € | +3.87 % | 16:22:10 | ||
52.8000 € | +1.8000 € | +3.53 % | 16:21:32 | ||
21.4750 € | -0.4750 € | -2.16 % | 16:19:34 | ||
5.3725 € | -0.1200 € | -2.18 % | 16:20:44 | ||
108.1000 € | -2.9000 € | -2.61 % | 16:21:28 | ||
37.5900 € | -1.6500 € | -4.20 % | 16:20:42 | ||
239.5000 € | -12.5000 € | -4.96 % | 16:21:19 |
0.0245 € | +0.0083 € | +50.77 % | 16:21:15 | ||
2.5240 € | +0.2860 € | +12.78 % | 16:20:26 | ||
2.0840 € | +0.2300 € | +12.41 % | 16:20:45 | ||
0.0100 € | +0.0010 € | +11.11 % | 16:21:36 | ||
33.9800 € | +3.1600 € | +10.25 % | 16:21:30 | ||
164.5000 € | -15.9000 € | -8.81 % | 16:21:59 | ||
0.1461 € | -0.0186 € | -11.29 % | 16:12:59 | ||
3.3660 € | -0.4590 € | -12.00 % | 16:21:32 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:22:00 | ||
0.0091 € | -0.0032 € | -25.82 % | 16:20:46 |
164.0000 € | +6.9000 € | +4.39 % | 16:22:23 | ||
140.9700 € | +5.4800 € | +4.04 % | 16:22:32 | ||
370.8750 € | +5.4000 € | +1.48 % | 16:22:28 | ||
259.3250 € | +2.6750 € | +1.04 % | 16:22:28 | ||
456.1250 € | +4.3250 € | +0.96 % | 16:22:27 | ||
310.6500 € | -2.5750 € | -0.82 % | 16:22:24 | ||
216.8750 € | -2.5500 € | -1.16 % | 16:22:31 | ||
308.7500 € | -4.0000 € | -1.28 % | 16:22:19 | ||
36.6175 € | -0.4825 € | -1.30 % | 16:22:13 | ||
152.7600 € | -2.7000 € | -1.74 % | 16:22:28 |
3.3005 € | +1.5305 € | +86.47 % | 16:22:30 | ||
31.3000 € | +7.2000 € | +29.88 % | 16:22:17 | ||
2.3080 € | +0.4180 € | +22.12 % | 16:22:29 | ||
4.8600 € | +0.8700 € | +21.80 % | 16:22:24 | ||
101.2250 € | +15.5850 € | +18.20 % | 16:21:48 | ||
1.6500 € | -0.3500 € | -17.50 % | 16:21:45 | ||
50.7250 € | -12.9350 € | -20.32 % | 16:22:28 | ||
11.0000 € | -2.8500 € | -20.58 % | 16:20:34 | ||
12.1825 € | -3.2675 € | -21.15 % | 16:22:24 | ||
1.5150 € | -0.4150 € | -21.50 % | 16:21:35 |
2.8990 € | +0.1690 € | +6.19 % | 16:21:55 | ||
6.6765 € | +0.3465 € | +5.47 % | 16:22:30 | ||
0.1785 € | +0.0060 € | +3.48 % | 16:21:32 | ||
1.9243 € | +0.0643 € | +3.45 % | 16:22:28 | ||
0.0290 € | +0.0005 € | +1.75 % | 16:20:06 | ||
1.1700 € | -0.0200 € | -1.68 % | 16:20:10 | ||
0.6530 € | -0.0140 € | -2.10 % | 16:21:03 | ||
0.1196 € | -0.0038 € | -3.08 % | 16:20:07 | ||
1.3413 € | -0.0488 € | -3.51 % | 16:22:16 | ||
0.0805 € | -0.0045 € | -5.29 % | 16:19:46 |
14.0500 € | +8.5800 € | +156.86 % | 16:04:06 | ||
0.0170 € | +0.0045 € | +36.00 % | 16:21:10 | ||
0.0023 € | +0.0005 € | +27.78 % | 16:20:15 | ||
0.0195 € | +0.0040 € | +25.81 % | 16:21:19 | ||
0.1210 € | +0.0245 € | +25.39 % | 16:20:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:55 | ||
0.0095 € | -0.0035 € | -26.92 % | 16:21:07 | ||
0.0065 € | -0.0025 € | -27.78 % | 16:20:10 | ||
0.0050 € | -0.0020 € | -28.57 % | 16:21:09 | ||
0.0065 € | -0.0068 € | -51.13 % | 16:21:38 |
1.5775 € | +0.1625 € | +11.48 % | 16:22:25 | ||
4.1200 € | +0.3900 € | +10.46 % | 16:22:27 | ||
0.6810 € | +0.0370 € | +5.75 % | 16:22:15 | ||
46.0500 € | +2.2750 € | +5.20 % | 16:21:58 | ||
0.3500 € | +0.0160 € | +4.79 % | 16:22:30 | ||
0.1623 € | -0.0101 € | -5.86 % | 16:21:17 | ||
46.8450 € | -3.6450 € | -7.22 % | 16:22:29 | ||
156.3000 € | -16.2000 € | -9.39 % | 16:22:14 | ||
1.0525 € | -0.1275 € | -10.81 % | 16:20:11 | ||
0.4260 € | -0.0585 € | -12.07 % | 16:19:54 |
L&S Indikation17,917.00
Turnover tops
507.5000 € | -8.1000 € | -1.57 % | 1,884,653 € | 16:22:12 | |
71.2400 € | +0.1450 € | +0.20 % | 1,819,848 € | 16:22:13 | |
781.6000 € | -17.4500 € | -2.18 % | 1,519,710 € | 16:22:18 | |
675.4000 € | -72.6500 € | -9.71 % | 1,446,189 € | 16:22:19 | |
115.2500 € | -0.4750 € | -0.41 % | 1,440,253 € | 16:22:14 | |
267.5500 € | +1.1500 € | +0.43 % | 1,232,034 € | 16:22:13 | |
28.3150 € | +1.0225 € | +3.75 % | 1,188,819 € | 16:22:18 | |
10.3600 € | -3.2400 € | -23.82 % | 1,128,050 € | 16:22:17 | |
94.1400 € | +0.0900 € | +0.10 % | 758,669 € | 16:22:11 | |
175.5200 € | -0.0400 € | -0.02 % | 757,943 € | 16:22:13 |
4.4350 € | -0.4350 € | -8.93 % | 482,747 € | 16:22:33 | |
25.9250 € | -0.4250 € | -1.61 % | 200,396 € | 16:22:33 | |
3.7050 € | +0.3650 € | +10.93 % | 74,550 € | 16:22:33 | |
1.7800 € | -0.0400 € | -2.20 % | 68,136 € | 16:20:21 | |
8.0900 € | -3.1400 € | -27.96 % | 63,662 € | 16:22:29 | |
3.8350 € | +0.3550 € | +10.20 % | 55,393 € | 16:22:31 | |
2.2350 € | +0.9050 € | +68.05 % | 55,098 € | 16:22:29 | |
1.9650 € | -0.5050 € | -20.45 % | 49,333 € | 16:22:31 | |
2.7350 € | -0.3350 € | -10.91 % | 44,247 € | 16:22:24 | |
8.7050 € | +0.3650 € | +4.38 % | 39,300 € | 16:22:33 |
3.8400 € | +0.0600 € | +1.59 % | 25,925 € | 16:22:28 | |
1.7150 € | +0.1900 € | +12.46 % | 6,012 € | 16:22:24 | |
1.8700 € | -0.2400 € | -11.37 % | 3,830 € | 16:22:32 | |
0.4700 € | +0.0500 € | +11.90 % | 3,470 € | 16:22:05 | |
6.8200 € | -0.2500 € | -3.54 % | 2,064 € | 16:22:33 | |
0.6350 € | +0.0500 € | +8.55 % | 1,500 € | 16:20:37 | |
0.7000 € | -0.0600 € | -7.89 % | 1,420 € | 16:22:31 | |
0.2800 € | -0.2300 € | -45.10 % | 1,230 € | 16:22:21 | |
5.4100 € | -0.1400 € | -2.52 % | 1,081 € | 16:22:33 | |
0.9550 € | +0.0800 € | +9.14 % | 515 € | 16:22:24 |
141.4475 € | +0.0175 € | +0.01 % | 2,797,839 € | 16:20:27 | |
158.6600 € | +0.3400 € | +0.21 % | 804,612 € | 16:22:15 | |
149.6800 € | +0.3100 € | +0.21 % | 670,391 € | 16:22:13 | |
154.2900 € | +0.6400 € | +0.42 % | 494,659 € | 16:22:17 | |
52.9775 € | -1.3650 € | -2.51 % | 391,824 € | 16:22:11 | |
88.9040 € | -0.0270 € | -0.03 % | 377,425 € | 16:22:16 | |
80.2525 € | +6.5400 € | +8.87 % | 361,893 € | 16:22:16 | |
50.5175 € | -1.1000 € | -2.13 % | 287,704 € | 16:22:18 | |
157.8700 € | -0.5600 € | -0.35 % | 267,885 € | 16:22:15 | |
13.1385 € | -0.3320 € | -2.46 % | 211,850 € | 16:22:19 |
2,454.3700 € | -9.6025 € | -0.39 % | 1,567,327 € | 16:22:28 | |
587.2640 € | -7.0030 € | -1.18 % | 505,168 € | 16:22:31 | |
807.0170 € | +1.2070 € | +0.15 % | 387,490 € | 16:22:30 | |
1,103.1605 € | +2.7985 € | +0.25 % | 238,044 € | 16:22:19 | |
213.0990 € | +0.1685 € | +0.08 % | 205,077 € | 16:22:25 | |
437.3520 € | +6.3400 € | +1.47 % | 204,365 € | 16:22:32 | |
495.0215 € | -0.7840 € | -0.16 % | 49,752 € | 16:22:27 | |
219.0380 € | +0.8855 € | +0.41 % | 43,808 € | 16:22:31 | |
141.7390 € | -0.7715 € | -0.54 % | 40,204 € | 16:22:32 | |
362.3785 € | +5.0415 € | +1.41 % | 29,946 € | 16:22:32 |
News
16:19
Reuters zufolge erwägt UBS im Bereich Vermögensverwaltung Kosteneinsparungen.
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
Volume tops
0.0115 € | -0.0006 € | -4.58 % | 1,954,004 | 16:21:47 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 16:20:41 | |
0.0515 € | - € | 0.00 % | 295,500 | 16:18:15 | |
0.7985 € | +0.0078 € | +0.99 % | 275,050 | 16:22:14 | |
0.2325 € | +0.0225 € | +10.71 % | 201,300 | 16:22:03 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 16:20:08 | |
0.5696 € | -0.0205 € | -3.47 % | 156,054 | 16:22:15 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 16:21:38 | |
10.3600 € | -3.2400 € | -23.82 % | 106,272 | 16:22:17 | |
1.9170 € | -0.3095 € | -13.90 % | 85,320 | 16:21:26 |
4.4350 € | -0.4350 € | -8.93 % | 113,320 | 16:22:33 | |
0.1700 € | -0.1700 € | -50.00 % | 88,560 | 16:20:02 | |
0.3700 € | -0.3150 € | -45.99 % | 86,343 | 16:21:54 | |
0.2900 € | -0.0700 € | -19.44 % | 42,000 | 16:21:29 | |
1.7800 € | -0.0400 € | -2.20 % | 40,800 | 16:20:21 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 16:22:29 | |
0.3000 € | +0.0900 € | +42.86 % | 33,190 | 16:20:07 | |
0.6800 € | -0.3150 € | -31.66 % | 32,000 | 16:20:58 | |
1.9650 € | -0.5050 € | -20.45 % | 26,400 | 16:22:31 | |
2.2350 € | +0.9050 € | +68.05 % | 25,100 | 16:22:29 |
0.4700 € | +0.0500 € | +11.90 % | 7,000 | 16:22:05 | |
3.8400 € | +0.0600 € | +1.59 % | 6,500 | 16:22:28 | |
0.2800 € | -0.2300 € | -45.10 % | 5,000 | 16:22:21 | |
1.7150 € | +0.1900 € | +12.46 % | 3,600 | 16:22:24 | |
0.6350 € | +0.0500 € | +8.55 % | 2,000 | 16:20:37 | |
1.8700 € | -0.2400 € | -11.37 % | 2,000 | 16:22:32 | |
0.7000 € | -0.0600 € | -7.89 % | 2,000 | 16:22:31 | |
0.9550 € | +0.0800 € | +9.14 % | 500 | 16:22:24 | |
1.4050 € | +0.1300 € | +10.20 % | 300 | 16:21:59 | |
6.8200 € | -0.2500 € | -3.54 % | 300 | 16:22:33 |
0.0119 € | -0.0002 € | -1.25 % | 250,000 | 16:22:12 | |
0.9463 € | -0.0037 € | -0.39 % | 214,879 | 16:22:15 | |
0.3061 € | +0.0069 € | +2.31 % | 75,180 | 16:22:12 | |
141.4475 € | +0.0175 € | +0.01 % | 19,782 | 16:20:27 | |
13.1385 € | -0.3320 € | -2.46 % | 16,170 | 16:22:19 | |
0.0724 € | +0.0013 € | +1.76 % | 13,240 | 16:22:17 | |
8.2905 € | -1.1080 € | -11.79 % | 12,672 | 16:22:16 | |
3.0364 € | +0.0004 € | +0.01 % | 10,020 | 16:22:18 | |
12.3550 € | -0.0965 € | -0.78 % | 9,511 | 16:22:18 | |
9.1295 € | +0.1380 € | +1.53 % | 9,406 | 16:22:09 |
9.7530 € | -0.8730 € | -8.22 % | 995 | 16:22:30 | |
213.0990 € | +0.1685 € | +0.08 % | 964 | 16:22:25 | |
5.5565 € | -0.1110 € | -1.96 % | 900 | 16:22:30 | |
587.2640 € | -7.0030 € | -1.18 % | 857 | 16:22:31 | |
2,454.3700 € | -9.6025 € | -0.39 % | 640 | 16:22:28 | |
807.0170 € | +1.2070 € | +0.15 % | 482 | 16:22:30 | |
437.3520 € | +6.3400 € | +1.47 % | 476 | 16:22:32 | |
16.3335 € | -0.1030 € | -0.63 % | 400 | 16:21:43 | |
141.7390 € | -0.7715 € | -0.54 % | 288 | 16:22:32 | |
1,103.1605 € | +2.7985 € | +0.25 % | 215 | 16:22:19 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
165.2500 € | -4.9900 € | -2.93 % | 16:22:33 | |
781.1500 € | -17.9000 € | -2.24 % | 16:22:34 | |
10.3600 € | -3.2400 € | -23.82 % | 16:22:29 | |
675.1000 € | -72.9500 € | -9.75 % | 16:22:33 | |
507.4000 € | -8.2000 € | -1.59 % | 16:22:19 |
1.9050 € | -0.2750 € | -12.61 % | 16:22:17 | |
0.3950 € | -0.1300 € | -24.76 % | 16:22:25 | |
0.8250 € | -0.0450 € | -5.17 % | 16:22:11 | |
1.7150 € | +0.1150 € | +7.19 % | 16:20:45 | |
1.0800 € | +0.1900 € | +21.35 % | 16:22:33 |
4.5200 € | -0.3300 € | -6.80 % | 16:22:32 | |
0.4200 € | -0.1400 € | -25.00 % | 16:22:31 | |
0.0410 € | -0.1690 € | -80.48 % | 16:22:32 | |
0.0280 € | -0.0325 € | -53.72 % | 16:22:32 | |
0.4800 € | +0.0600 € | +14.29 % | 16:22:32 |
158.0240 € | +0.1710 € | +0.11 % | 16:19:48 | |
0.0820 € | - € | 0.00 % | 16:20:10 | |
47.1990 € | -0.0125 € | -0.03 % | 16:22:25 | |
5.5555 € | -0.1120 € | -1.98 % | 16:22:33 | |
107.6925 € | - € | 0.00 % | 16:20:10 |
Indications
2,296.5900 $ | +0.48 % | |
26.5275 $ | +0.89 % | |
83.5050 $ | -2.86 % | |
78.8900 $ | -3.24 % | |
2.0015 € | +2.35 % | |
130.3350 € | +0.29 % | |
58,502.4600 $ | -2.38 % | |
2,964.7450 $ | -0.16 % | |
0.5150 € | +3.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
71.25 € | 300 | 16:22:34.395 | |
3.054 € | 1 | 16:22:30.938 | |
10.31 € | 31 | 16:22:30.044 | |
370.95 € | 130 | 16:22:29.178 | |
2.426 € | 12 | 16:22:26.055 | |
46.90 € | 210 | 16:22:20.154 | |
308.62 € | 2 | 16:22:17.427 | |
28.315 € | 400 | 16:22:17.032 | |
109.20 € | 1 | 16:22:14.735 | |
433.17 € | 10 | 16:22:12.489 |
IPO
37.5900 € | -4.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank